Captain Kuma 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,567,163 | $ 12.65 | N/A |
| 2026-06-06 | $ 1,599,454 | $ 6.18 | $ 0.00174966 |
| 2026-06-05 | $ 1,868,157 | $ 1.001 | $ 0.00177702 |
| 2026-06-04 | $ 1,868,157 | $ 1.001 | $ 0.00207575 |
| 2026-06-03 | $ 1,866,126 | $ 5.47 | $ 0.00207575 |
| 2026-06-02 | $ 2,055,055 | $ 12.41 | $ 0.00207637 |
| 2026-06-01 | $ 2,066,861 | $ 22.61 | $ 0.00228299 |
| 2026-05-31 | $ 2,093,269 | $ 25.55 | $ 0.00229654 |
| 2026-05-30 | $ 2,066,948 | $ 16.55 | $ 0.00232588 |
| 2026-05-29 | $ 2,075,449 | $ 13.23 | $ 0.00229674 |
| 2026-05-28 | $ 2,140,827 | $ 8.86 | $ 0.00230608 |
| 2026-05-27 | $ 2,128,588 | $ 120.23 | $ 0.00238146 |
| 2026-05-26 | $ 2,214,201 | $ 62.61 | $ 0.00236446 |
| 2026-05-25 | $ 2,177,590 | $ 14.02 | $ 0.00244855 |
| 2026-05-24 | $ 2,175,141 | $ 5.80 | $ 0.00242070 |
| 2026-05-23 | $ 2,155,730 | $ 1.25 | $ 0.00244407 |
| 2026-05-22 | $ 2,224,927 | $ 5.06 | $ 0.00239528 |
| 2026-05-21 | $ 2,194,390 | $ 5.01 | $ 0.00247231 |
| 2026-05-20 | $ 2,155,751 | $ 2.17 | $ 0.00243903 |
| 2026-05-19 | $ 2,178,949 | $ 90.63 | $ 0.00238330 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
