CaptainBNB 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 713,500 | $ 101,594 | N/A |
| 2026-04-19 | $ 746,652 | $ 104,633 | $ 0.00071350 |
| 2026-04-18 | $ 746,588 | $ 96,946 | $ 0.00074666 |
| 2026-04-17 | $ 751,811 | $ 99,787 | $ 0.00074659 |
| 2026-04-16 | $ 728,226 | $ 103,997 | $ 0.00075180 |
| 2026-04-15 | $ 737,856 | $ 124,236 | $ 0.00072788 |
| 2026-04-14 | $ 484,986 | $ 89,375 | $ 0.00073786 |
| 2026-04-13 | $ 451,529 | $ 80,732 | $ 0.00048503 |
| 2026-04-12 | $ 457,162 | $ 81,085 | $ 0.00045153 |
| 2026-04-11 | $ 466,083 | $ 111,685 | $ 0.00045716 |
| 2026-04-10 | $ 560,956 | $ 95,172 | $ 0.00046606 |
| 2026-04-09 | $ 601,373 | $ 93,325 | $ 0.00056096 |
| 2026-04-08 | $ 677,122 | $ 91,449 | $ 0.00060157 |
| 2026-04-07 | $ 657,527 | $ 86,076 | $ 0.00067712 |
| 2026-04-06 | $ 673,763 | $ 104,728 | $ 0.00065753 |
| 2026-04-05 | $ 719,702 | $ 96,620 | $ 0.00067376 |
| 2026-04-04 | $ 695,328 | $ 95,658 | $ 0.00071746 |
| 2026-04-03 | $ 587,463 | $ 103,095 | $ 0.00069528 |
| 2026-04-02 | $ 686,081 | $ 119,517 | $ 0.00058724 |
| 2026-04-01 | $ 665,399 | $ 114,807 | $ 0.00068612 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
