Captcha (captcha.social) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 23,435 | $ 532.66 | N/A |
| 2026-06-05 | $ 25,473 | $ 757.81 | $ 0.00002347 |
| 2026-06-04 | $ 26,494 | $ 421.07 | $ 0.00002548 |
| 2026-06-03 | $ 28,345 | $ 570.41 | $ 0.00002650 |
| 2026-06-02 | $ 33,253 | $ 1,585.15 | $ 0.00002835 |
| 2026-06-01 | $ 35,296 | $ 3,926.75 | $ 0.00003326 |
| 2026-05-31 | $ 35,274 | $ 1,421.70 | $ 0.00003529 |
| 2026-05-30 | $ 30,763 | $ 3,154.46 | $ 0.00003530 |
| 2026-05-29 | $ 27,550 | $ 2,459.27 | $ 0.00003077 |
| 2026-05-28 | $ 28,213 | $ 876.80 | $ 0.00002755 |
| 2026-05-27 | $ 29,655 | $ 3,278.58 | $ 0.00002822 |
| 2026-05-26 | $ 28,314 | $ 1,641.92 | $ 0.00002966 |
| 2026-05-25 | $ 25,568 | $ 1,633.21 | $ 0.00002832 |
| 2026-05-24 | $ 31,802 | $ 5,039.81 | $ 0.00002562 |
| 2026-05-23 | $ 28,478 | $ 6,814.08 | $ 0.00003209 |
| 2026-05-22 | $ 43,645 | $ 2,850.01 | $ 0.00002842 |
| 2026-05-21 | $ 47,723 | $ 1,419.00 | $ 0.00004364 |
| 2026-05-20 | $ 47,663 | $ 371.60 | $ 0.00004773 |
| 2026-05-19 | $ 50,843 | $ 5,853.86 | $ 0.00004767 |
| 2026-05-18 | $ 56,736 | $ 5,867.79 | $ 0.00005087 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
