Capx AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 15,928,330 | $ 467,253 | N/A |
| 2026-06-23 | $ 15,900,619 | $ 391,548 | $ 0.155398 |
| 2026-06-22 | $ 15,915,408 | $ 611,825 | $ 0.155304 |
| 2026-06-21 | $ 15,832,586 | $ 603,086 | $ 0.155195 |
| 2026-06-20 | $ 15,760,857 | $ 588,153 | $ 0.154460 |
| 2026-06-19 | $ 15,846,155 | $ 613,856 | $ 0.153849 |
| 2026-06-18 | $ 15,812,885 | $ 625,068 | $ 0.154455 |
| 2026-06-17 | $ 15,873,456 | $ 580,741 | $ 0.154123 |
| 2026-06-16 | $ 15,820,750 | $ 643,847 | $ 0.154863 |
| 2026-06-15 | $ 15,882,672 | $ 621,207 | $ 0.154349 |
| 2026-06-14 | $ 15,831,781 | $ 506,279 | $ 0.154872 |
| 2026-06-13 | $ 15,725,557 | $ 632,919 | $ 0.154522 |
| 2026-06-12 | $ 15,786,836 | $ 677,372 | $ 0.153420 |
| 2026-06-11 | $ 15,853,211 | $ 590,904 | $ 0.154101 |
| 2026-06-10 | $ 15,774,959 | $ 561,319 | $ 0.154665 |
| 2026-06-09 | $ 15,711,567 | $ 653,237 | $ 0.153770 |
| 2026-06-08 | $ 15,628,897 | $ 683,019 | $ 0.153320 |
| 2026-06-07 | $ 15,581,524 | $ 591,293 | $ 0.152632 |
| 2026-06-06 | $ 15,556,564 | $ 519,430 | $ 0.152093 |
| 2026-06-05 | $ 15,532,505 | $ 617,174 | $ 0.151786 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
