Capx AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 17,129,199 | $ 556,610 | N/A |
| 2026-04-21 | $ 17,295,640 | $ 443,500 | $ 0.167233 |
| 2026-04-20 | $ 17,160,794 | $ 677,043 | $ 0.168749 |
| 2026-04-19 | $ 17,088,089 | $ 853,668 | $ 0.167542 |
| 2026-04-18 | $ 16,891,862 | $ 766,665 | $ 0.166713 |
| 2026-04-17 | $ 16,799,091 | $ 816,893 | $ 0.164909 |
| 2026-04-16 | $ 16,770,590 | $ 745,306 | $ 0.163786 |
| 2026-04-15 | $ 16,795,824 | $ 965,973 | $ 0.163381 |
| 2026-04-14 | $ 16,854,195 | $ 883,479 | $ 0.163871 |
| 2026-04-13 | $ 16,893,856 | $ 994,663 | $ 0.164325 |
| 2026-04-12 | $ 17,020,829 | $ 826,494 | $ 0.164822 |
| 2026-04-11 | $ 17,137,904 | $ 920,196 | $ 0.166102 |
| 2026-04-10 | $ 17,121,821 | $ 953,270 | $ 0.167095 |
| 2026-04-09 | $ 17,031,379 | $ 994,081 | $ 0.166912 |
| 2026-04-08 | $ 16,964,259 | $ 859,571 | $ 0.166160 |
| 2026-04-07 | $ 17,079,169 | $ 909,603 | $ 0.165545 |
| 2026-04-06 | $ 16,897,362 | $ 888,574 | $ 0.166494 |
| 2026-04-05 | $ 16,941,304 | $ 1,067,579 | $ 0.164852 |
| 2026-04-04 | $ 16,951,074 | $ 956,811 | $ 0.165307 |
| 2026-04-03 | $ 16,917,515 | $ 620,850 | $ 0.165376 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
