capybara 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 16,223.74 | $ 20.12 | N/A |
| 2026-10-25 | $ 16,353.53 | $ 21.82 | $ 0.00001622 |
| 2026-10-24 | $ 16,154.09 | $ 1.52 | $ 0.00001635 |
| 2026-10-23 | $ 16,275.50 | $ 15.41 | $ 0.00001615 |
| 2026-10-22 | $ 16,737.22 | $ 8.52 | $ 0.00001628 |
| 2026-10-21 | $ 16,530.31 | $ 14.01 | $ 0.00001674 |
| 2026-10-20 | $ 16,250.37 | $ 7.30 | $ 0.00001653 |
| 2026-10-16 | $ 16,356.22 | $ 2.45 | $ 0.00001625 |
| 2026-10-14 | $ 16,693.05 | $ 17.50 | $ 0.00001636 |
| 2026-10-13 | $ 16,622.17 | $ 17.19 | $ 0.00001669 |
| 2026-10-12 | $ 16,790.15 | $ 1.66 | $ 0.00001662 |
| 2026-10-09 | $ 16,486.14 | $ 4.04 | $ 0.00001679 |
| 2026-10-08 | $ 17,288.70 | $ 115.39 | $ 0.00001649 |
| 2026-10-07 | $ 17,519.63 | $ 5.33 | $ 0.00001729 |
| 2026-10-06 | $ 18,058.40 | $ 49.92 | $ 0.00001752 |
| 2026-10-05 | $ 18,083.73 | $ 63.80 | $ 0.00001806 |
| 2026-10-04 | $ 17,957.17 | $ 56.51 | $ 0.00001808 |
| 2026-10-03 | $ 17,759.65 | $ 1.11 | $ 0.00001796 |
| 2026-10-01 | $ 17,626.96 | $ 36.18 | $ 0.00001776 |
| 2026-09-30 | $ 17,226.78 | $ 52.55 | $ 0.00001763 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
