capybara 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 14,461.66 | $ 73.28 | N/A |
| 2026-06-07 | $ 14,325.00 | $ 72.55 | $ 0.00001446 |
| 2026-06-06 | $ 14,560.03 | $ 138.91 | $ 0.00001432 |
| 2026-06-05 | $ 15,690.28 | $ 2.21 | $ 0.00001456 |
| 2026-06-04 | $ 16,377.18 | $ 25.48 | $ 0.00001569 |
| 2026-06-03 | $ 17,278.54 | $ 31.43 | $ 0.00001637 |
| 2026-06-02 | $ 18,647.06 | $ 4.33 | $ 0.00001727 |
| 2026-06-01 | $ 19,114.34 | $ 71.44 | $ 0.00001863 |
| 2026-05-31 | $ 19,570.70 | $ 19.60 | $ 0.00001915 |
| 2026-05-30 | $ 17,590.10 | $ 36.05 | $ 0.00001960 |
| 2026-05-29 | $ 17,477.38 | $ 71.62 | $ 0.00001759 |
| 2026-05-28 | $ 18,024.17 | $ 10.85 | $ 0.00001748 |
| 2026-05-27 | $ 18,357.17 | $ 296.97 | $ 0.00001802 |
| 2026-05-26 | $ 18,864.44 | $ 823.80 | $ 0.00001835 |
| 2026-05-25 | $ 15,409.26 | $ 64.03 | $ 0.00001887 |
| 2026-05-24 | $ 15,133.02 | $ 1.18 | $ 0.00001541 |
| 2026-05-23 | $ 15,086.57 | $ 32.11 | $ 0.00001513 |
| 2026-05-22 | $ 15,216.30 | $ 215.01 | $ 0.00001509 |
| 2026-05-21 | $ 15,216.30 | $ 215.01 | $ 0.00001522 |
| 2026-05-20 | $ 14,018.86 | $ 14.22 | $ 0.00001522 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
