capybara 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 14,463.62 | $ 437.73 | N/A |
| 2026-04-20 | $ 13,713.12 | $ 428.74 | $ 0.00001446 |
| 2026-04-19 | $ 13,627.00 | $ 49.03 | $ 0.00001371 |
| 2026-04-18 | $ 14,040.86 | $ 75.89 | $ 0.00001363 |
| 2026-04-17 | $ 13,538.20 | $ 3.15 | $ 0.00001404 |
| 2026-04-16 | $ 13,300.18 | $ 276.44 | $ 0.00001354 |
| 2026-04-15 | $ 12,866.40 | $ 79.37 | $ 0.00001330 |
| 2026-04-14 | $ 12,658.20 | $ 98.31 | $ 0.00001286 |
| 2026-04-13 | $ 12,658.20 | $ 98.31 | $ 0.00001266 |
| 2026-04-09 | $ 12,483.87 | $ 2.50 | $ 0.00001266 |
| 2026-04-08 | $ 12,633.33 | $ 2.53 | $ 0.00001249 |
| 2026-04-07 | $ 12,178.35 | $ 300.80 | $ 0.00001262 |
| 2026-04-06 | $ 13,095.72 | $ 282.64 | $ 0.00001220 |
| 2026-04-05 | $ 13,095.72 | $ 282.36 | $ 0.00001310 |
| 2026-04-04 | $ 11,883.73 | $ 1.37 | $ 0.00001307 |
| 2026-04-03 | $ 11,798.02 | $ 5.37 | $ 0.00001188 |
| 2026-04-02 | $ 12,423.18 | $ 34.51 | $ 0.00001180 |
| 2026-04-01 | $ 12,638.73 | $ 23.62 | $ 0.00001241 |
| 2026-03-31 | $ 12,339.84 | $ 121.87 | $ 0.00001264 |
| 2026-03-30 | $ 12,560.80 | $ 1.38 | $ 0.00001233 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
