Capybara 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 117,403 | $ 1,610.59 | N/A |
| 2026-06-06 | $ 103,856 | $ 4,329.84 | $ 0.000000117443 |
| 2026-06-05 | $ 96,678 | $ 2,649.67 | $ 0.000000103939 |
| 2026-06-04 | $ 107,985 | $ 6,629.49 | $ 0.000000096899 |
| 2026-06-03 | $ 86,328 | $ 4,310.38 | $ 0.000000107465 |
| 2026-06-02 | $ 97,427 | $ 950.89 | $ 0.000000086357 |
| 2026-06-01 | $ 101,455 | $ 820.11 | $ 0.000000097460 |
| 2026-05-31 | $ 107,666 | $ 284.82 | $ 0.000000101512 |
| 2026-05-30 | $ 110,386 | $ 295.54 | $ 0.000000108230 |
| 2026-05-29 | $ 108,160 | $ 504.87 | $ 0.000000110436 |
| 2026-05-28 | $ 114,930 | $ 917.42 | $ 0.000000108159 |
| 2026-05-27 | $ 110,276 | $ 2,433.61 | $ 0.000000114969 |
| 2026-05-26 | $ 107,371 | $ 413.64 | $ 0.000000110833 |
| 2026-05-25 | $ 106,421 | $ 673.33 | $ 0.000000107407 |
| 2026-05-24 | $ 107,016 | $ 1,222.38 | $ 0.000000107071 |
| 2026-05-23 | $ 104,237 | $ 2,121.49 | $ 0.000000107040 |
| 2026-05-22 | $ 117,633 | $ 5,007.62 | $ 0.000000104273 |
| 2026-05-21 | $ 103,121 | $ 4,723.68 | $ 0.000000117735 |
| 2026-05-20 | $ 103,790 | $ 3,768.59 | $ 0.000000103156 |
| 2026-05-19 | $ 125,729 | $ 2,724.21 | $ 0.000000103305 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
