Capybara 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 78,828 | $ 2,281.92 | N/A |
| 2026-04-19 | $ 75,713 | $ 5,679.65 | $ 0.000000078851 |
| 2026-04-18 | $ 89,917 | $ 853.24 | $ 0.000000075735 |
| 2026-04-17 | $ 84,917 | $ 6,323.77 | $ 0.000000089943 |
| 2026-04-16 | $ 79,627 | $ 4,664.60 | $ 0.000000085367 |
| 2026-04-15 | $ 67,009 | $ 1,540.71 | $ 0.000000079658 |
| 2026-04-14 | $ 68,536 | $ 2,291.12 | $ 0.000000067028 |
| 2026-04-13 | $ 73,252 | $ 952.79 | $ 0.000000068601 |
| 2026-04-12 | $ 77,734 | $ 772.15 | $ 0.000000073274 |
| 2026-04-11 | $ 76,257 | $ 2,828.82 | $ 0.000000077744 |
| 2026-04-10 | $ 83,077 | $ 1,876.34 | $ 0.000000076676 |
| 2026-04-09 | $ 87,266 | $ 1,748.33 | $ 0.000000083086 |
| 2026-04-08 | $ 96,880 | $ 1,056.35 | $ 0.000000087294 |
| 2026-04-07 | $ 89,839 | $ 3,008.19 | $ 0.000000097382 |
| 2026-04-06 | $ 92,225 | $ 1,041.38 | $ 0.000000090297 |
| 2026-04-05 | $ 98,469 | $ 571.33 | $ 0.000000092249 |
| 2026-04-04 | $ 93,430 | $ 1,564.91 | $ 0.000000098507 |
| 2026-04-03 | $ 95,553 | $ 2,258.84 | $ 0.000000093457 |
| 2026-04-02 | $ 95,293 | $ 2,919.04 | $ 0.000000095581 |
| 2026-04-01 | $ 102,661 | $ 1,654.91 | $ 0.000000095320 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
