Capybara Nation 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 12,353,575 | $ 5,367.43 | N/A |
| 2026-06-24 | $ 12,326,492 | $ 7,700.89 | $ 0.000000123536 |
| 2026-06-23 | $ 12,757,703 | $ 3,630.74 | $ 0.000000123267 |
| 2026-06-22 | $ 12,789,130 | $ 1,999.88 | $ 0.000000127577 |
| 2026-06-21 | $ 12,853,998 | $ 3,852.83 | $ 0.000000127919 |
| 2026-06-20 | $ 12,703,689 | $ 3,079.17 | $ 0.000000128422 |
| 2026-06-19 | $ 12,806,089 | $ 2,928.27 | $ 0.000000127347 |
| 2026-06-18 | $ 12,881,084 | $ 6,841.26 | $ 0.000000128059 |
| 2026-06-17 | $ 13,151,019 | $ 2,589.70 | $ 0.000000128811 |
| 2026-06-16 | $ 13,558,150 | $ 5,128.80 | $ 0.000000131449 |
| 2026-06-15 | $ 13,614,736 | $ 2,666.15 | $ 0.000000135643 |
| 2026-06-14 | $ 13,124,732 | $ 5,719.13 | $ 0.000000136316 |
| 2026-06-13 | $ 12,962,506 | $ 5,694.63 | $ 0.000000131247 |
| 2026-06-12 | $ 13,302,335 | $ 2,208.16 | $ 0.000000129658 |
| 2026-06-11 | $ 12,971,690 | $ 3,638.50 | $ 0.000000133023 |
| 2026-06-10 | $ 13,047,854 | $ 3,278.51 | $ 0.000000129762 |
| 2026-06-09 | $ 13,499,761 | $ 12,374.82 | $ 0.000000130549 |
| 2026-06-08 | $ 13,441,972 | $ 6,154.78 | $ 0.000000135001 |
| 2026-06-07 | $ 12,888,239 | $ 8,831.33 | $ 0.000000134257 |
| 2026-06-06 | $ 12,751,854 | $ 7,216.38 | $ 0.000000128885 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
