Capybara Simulator Playcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 11,305.98 | $ 641.43 | N/A |
| 2026-04-22 | $ 9,794.34 | $ 96.66 | $ 0.00001395 |
| 2026-04-21 | $ 10,247.57 | $ 36.13 | $ 0.00001211 |
| 2026-04-20 | $ 9,944.98 | $ 671.59 | $ 0.00001264 |
| 2026-04-19 | $ 11,698.22 | $ 1,255.70 | $ 0.00001227 |
| 2026-04-18 | $ 16,048.97 | $ 297.00 | $ 0.00001443 |
| 2026-04-17 | $ 15,146.45 | $ 24.18 | $ 0.00001980 |
| 2026-04-16 | $ 14,547.57 | $ 25.78 | $ 0.00001868 |
| 2026-04-15 | $ 14,497.28 | $ 28.89 | $ 0.00001795 |
| 2026-04-14 | $ 14,904.94 | $ 1,283.51 | $ 0.00001789 |
| 2026-04-13 | $ 12,791.54 | $ 235.71 | $ 0.00001839 |
| 2026-04-12 | $ 13,445.12 | $ 909.52 | $ 0.00001578 |
| 2026-04-11 | $ 16,781.75 | $ 2,132.43 | $ 0.00001659 |
| 2026-04-10 | $ 16,497.10 | $ 870.92 | $ 0.00002070 |
| 2026-04-09 | $ 21,053 | $ 274.50 | $ 0.00002035 |
| 2026-04-08 | $ 20,147 | $ 164.48 | $ 0.00002597 |
| 2026-04-07 | $ 18,088.93 | $ 17.11 | $ 0.00002485 |
| 2026-04-06 | $ 18,950.91 | $ 310.35 | $ 0.00002209 |
| 2026-04-05 | $ 19,133.58 | $ 1,012.06 | $ 0.00002344 |
| 2026-04-04 | $ 19,313.93 | $ 120.71 | $ 0.00002360 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
