Capybobo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 17,677,938 | $ 4,206,821 | N/A |
| 2026-04-19 | $ 17,686,633 | $ 4,403,462 | $ 0.00075386 |
| 2026-04-18 | $ 17,666,066 | $ 4,546,036 | $ 0.00075399 |
| 2026-04-17 | $ 17,600,594 | $ 4,054,052 | $ 0.00075341 |
| 2026-04-16 | $ 17,667,240 | $ 5,433,503 | $ 0.00075019 |
| 2026-04-15 | $ 17,679,676 | $ 7,502,267 | $ 0.00075340 |
| 2026-04-14 | $ 17,785,403 | $ 4,428,486 | $ 0.00075495 |
| 2026-04-13 | $ 17,612,434 | $ 4,916,805 | $ 0.00075908 |
| 2026-04-12 | $ 17,607,715 | $ 8,310,627 | $ 0.00075080 |
| 2026-04-11 | $ 17,633,472 | $ 7,801,657 | $ 0.00075075 |
| 2026-04-10 | $ 17,454,370 | $ 9,004,388 | $ 0.00075300 |
| 2026-04-09 | $ 17,485,056 | $ 6,048,839 | $ 0.00074591 |
| 2026-04-08 | $ 17,488,455 | $ 5,884,481 | $ 0.00074558 |
| 2026-04-07 | $ 18,591,450 | $ 189,560 | $ 0.00074804 |
| 2026-04-06 | $ 18,151,719 | $ 5,353,336 | $ 0.00079281 |
| 2026-04-05 | $ 18,087,058 | $ 5,168,225 | $ 0.00077481 |
| 2026-04-04 | $ 18,084,615 | $ 5,571,380 | $ 0.00077086 |
| 2026-04-03 | $ 17,915,859 | $ 5,109,698 | $ 0.00076988 |
| 2026-04-02 | $ 18,110,915 | $ 4,958,193 | $ 0.00076217 |
| 2026-04-01 | $ 18,250,728 | $ 5,167,315 | $ 0.00077249 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
