Carbon Browser 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 103,036 | $ 782.06 | N/A |
| 2026-06-04 | $ 88,809 | $ 515.84 | $ 0.00011367 |
| 2026-06-03 | $ 90,440 | $ 1,080.00 | $ 0.00009687 |
| 2026-06-02 | $ 114,664 | $ 1,686.06 | $ 0.00009977 |
| 2026-06-01 | $ 116,706 | $ 707.76 | $ 0.00012647 |
| 2026-05-31 | $ 109,650 | $ 611.56 | $ 0.00012872 |
| 2026-05-30 | $ 95,519 | $ 173.58 | $ 0.00012094 |
| 2026-05-29 | $ 88,186 | $ 937.15 | $ 0.00010535 |
| 2026-05-28 | $ 104,922 | $ 14,511.15 | $ 0.00009726 |
| 2026-05-27 | $ 99,595 | $ 479.09 | $ 0.00011572 |
| 2026-05-26 | $ 81,799 | $ 2,078.35 | $ 0.00010984 |
| 2026-05-25 | $ 97,173 | $ 1,271.00 | $ 0.00009021 |
| 2026-05-24 | $ 102,604 | $ 599.22 | $ 0.00010716 |
| 2026-05-23 | $ 105,516 | $ 589.27 | $ 0.00011315 |
| 2026-05-22 | $ 115,504 | $ 1,277.33 | $ 0.00011636 |
| 2026-05-21 | $ 108,710 | $ 1,741.45 | $ 0.00012737 |
| 2026-05-20 | $ 107,084 | $ 734.99 | $ 0.00011988 |
| 2026-05-19 | $ 105,854 | $ 662.73 | $ 0.00011808 |
| 2026-05-18 | $ 104,230 | $ 1,845.48 | $ 0.00011672 |
| 2026-05-17 | $ 98,806 | $ 237.48 | $ 0.00011493 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
