Carbon Browser 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 349,478 | $ 16,095.68 | N/A |
| 2026-04-19 | $ 339,470 | $ 27,370 | $ 0.00038490 |
| 2026-04-18 | $ 352,517 | $ 13,077.98 | $ 0.00037388 |
| 2026-04-17 | $ 337,623 | $ 21,107 | $ 0.00039007 |
| 2026-04-16 | $ 575,750 | $ 202,088 | $ 0.00037184 |
| 2026-04-15 | $ 640,330 | $ 1,226,745 | $ 0.00063410 |
| 2026-04-14 | $ 594,883 | $ 1,109,826 | $ 0.00070422 |
| 2026-04-13 | $ 616,568 | $ 891,779 | $ 0.00065517 |
| 2026-04-12 | $ 522,228 | $ 560,395 | $ 0.00067205 |
| 2026-04-11 | $ 459,338 | $ 900,595 | $ 0.00057515 |
| 2026-04-10 | $ 532,078 | $ 747,055 | $ 0.00053852 |
| 2026-04-09 | $ 475,479 | $ 758,262 | $ 0.00051955 |
| 2026-04-08 | $ 676,378 | $ 44,042 | $ 0.00052363 |
| 2026-04-07 | $ 437,543 | $ 866,288 | $ 0.00074486 |
| 2026-04-06 | $ 454,759 | $ 608,834 | $ 0.00048284 |
| 2026-04-05 | $ 453,636 | $ 321,048 | $ 0.00053179 |
| 2026-04-04 | $ 380,367 | $ 1,169,399 | $ 0.00049956 |
| 2026-04-03 | $ 521,214 | $ 782,229 | $ 0.00041888 |
| 2026-04-02 | $ 339,901 | $ 768,879 | $ 0.00057397 |
| 2026-04-01 | $ 360,601 | $ 894,349 | $ 0.00037430 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
