Cardio 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 51,317 | $ 246.22 | N/A |
| 2026-06-23 | $ 53,149 | $ 381.40 | $ 0.00006012 |
| 2026-06-22 | $ 53,129 | $ 1,062.11 | $ 0.00006222 |
| 2026-06-21 | $ 58,946 | $ 521.54 | $ 0.00006218 |
| 2026-06-20 | $ 58,422 | $ 664.60 | $ 0.00006901 |
| 2026-06-19 | $ 61,556 | $ 934.12 | $ 0.00006838 |
| 2026-06-18 | $ 58,273 | $ 1,319.79 | $ 0.00007211 |
| 2026-06-17 | $ 59,377 | $ 724.38 | $ 0.00006817 |
| 2026-06-16 | $ 59,536 | $ 902.28 | $ 0.00006947 |
| 2026-06-15 | $ 57,722 | $ 665.91 | $ 0.00006963 |
| 2026-06-14 | $ 56,549 | $ 1,109.34 | $ 0.00006745 |
| 2026-06-13 | $ 61,528 | $ 1,024.78 | $ 0.00006610 |
| 2026-06-12 | $ 62,322 | $ 1,322.99 | $ 0.00007188 |
| 2026-06-11 | $ 59,738 | $ 861.38 | $ 0.00007315 |
| 2026-06-10 | $ 61,360 | $ 1,592.00 | $ 0.00006984 |
| 2026-06-09 | $ 63,154 | $ 1,646.54 | $ 0.00007157 |
| 2026-06-08 | $ 61,354 | $ 779.29 | $ 0.00007351 |
| 2026-06-07 | $ 60,456 | $ 990.55 | $ 0.00007138 |
| 2026-06-06 | $ 62,244 | $ 1,028.47 | $ 0.00007033 |
| 2026-06-05 | $ 65,002 | $ 1,194.09 | $ 0.00007246 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
