Cardstack 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 573,395 | $ 21,235 | N/A |
| 2026-11-08 | $ 611,509 | $ 23,380 | $ 0.00019118 |
| 2026-11-07 | $ 612,285 | $ 27,999 | $ 0.00020388 |
| 2026-11-06 | $ 589,653 | $ 25,026 | $ 0.00020414 |
| 2026-11-05 | $ 628,568 | $ 27,403 | $ 0.00019660 |
| 2026-11-04 | $ 661,179 | $ 29,151 | $ 0.00020957 |
| 2026-11-03 | $ 578,507 | $ 23,957 | $ 0.00022044 |
| 2026-11-02 | $ 665,380 | $ 27,162 | $ 0.00019288 |
| 2026-11-01 | $ 658,477 | $ 28,716 | $ 0.00022184 |
| 2026-10-31 | $ 571,524 | $ 25,459 | $ 0.00021954 |
| 2026-10-30 | $ 565,757 | $ 25,548 | $ 0.00019055 |
| 2026-10-29 | $ 591,273 | $ 28,874 | $ 0.00018863 |
| 2026-10-28 | $ 669,946 | $ 30,390 | $ 0.00019714 |
| 2026-10-27 | $ 647,136 | $ 27,927 | $ 0.00022337 |
| 2026-10-26 | $ 638,447 | $ 31,344 | $ 0.00021576 |
| 2026-10-25 | $ 645,215 | $ 30,607 | $ 0.00021286 |
| 2026-10-24 | $ 556,847 | $ 28,579 | $ 0.00021512 |
| 2026-10-23 | $ 555,443 | $ 27,652 | $ 0.00018566 |
| 2026-10-22 | $ 563,986 | $ 27,252 | $ 0.00018519 |
| 2026-10-21 | $ 644,055 | $ 29,931 | $ 0.00018804 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
