Cardstack 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 941,501 | $ 28,909 | N/A |
| 2026-04-18 | $ 967,474 | $ 31,690 | $ 0.00031391 |
| 2026-04-17 | $ 962,607 | $ 28,107 | $ 0.00032257 |
| 2026-04-16 | $ 843,904 | $ 25,333 | $ 0.00032094 |
| 2026-04-15 | $ 829,465 | $ 26,553 | $ 0.00028137 |
| 2026-04-14 | $ 993,730 | $ 35,131 | $ 0.00027654 |
| 2026-04-13 | $ 728,969 | $ 24,641 | $ 0.00033131 |
| 2026-04-12 | $ 870,217 | $ 29,806 | $ 0.00024305 |
| 2026-04-11 | $ 851,517 | $ 28,519 | $ 0.00029014 |
| 2026-04-10 | $ 829,604 | $ 26,732 | $ 0.00028390 |
| 2026-04-09 | $ 730,955 | $ 23,705 | $ 0.00027652 |
| 2026-04-08 | $ 758,057 | $ 24,704 | $ 0.00024529 |
| 2026-04-07 | $ 704,004 | $ 25,313 | $ 0.00025347 |
| 2026-04-06 | $ 710,707 | $ 22,372 | $ 0.00023520 |
| 2026-04-05 | $ 791,824 | $ 26,526 | $ 0.00023542 |
| 2026-04-04 | $ 690,752 | $ 23,586 | $ 0.00026400 |
| 2026-04-03 | $ 783,779 | $ 27,355 | $ 0.00023030 |
| 2026-04-02 | $ 814,309 | $ 26,067 | $ 0.00026132 |
| 2026-04-01 | $ 800,135 | $ 27,547 | $ 0.00027150 |
| 2026-03-31 | $ 677,540 | $ 21,705 | $ 0.00026677 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
