CargoX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 23,629,994 | $ 15,253.29 | N/A |
| 2026-04-19 | $ 24,078,953 | $ 5,747.95 | $ 0.141475 |
| 2026-04-18 | $ 24,542,452 | $ 26,082 | $ 0.144047 |
| 2026-04-17 | $ 24,775,259 | $ 28,236 | $ 0.146813 |
| 2026-04-16 | $ 22,682,812 | $ 649.41 | $ 0.148213 |
| 2026-04-15 | $ 22,724,959 | $ 32,819 | $ 0.135688 |
| 2026-04-14 | $ 24,051,355 | $ 24,946 | $ 0.135808 |
| 2026-04-13 | $ 22,981,388 | $ 16,575.24 | $ 0.143826 |
| 2026-04-12 | $ 23,111,043 | $ 10,043.34 | $ 0.137556 |
| 2026-04-11 | $ 22,209,090 | $ 11,685.70 | $ 0.138266 |
| 2026-04-10 | $ 21,261,091 | $ 63,986 | $ 0.132848 |
| 2026-04-09 | $ 23,985,266 | $ 3,070.48 | $ 0.127112 |
| 2026-04-08 | $ 24,748,268 | $ 67,181 | $ 0.143515 |
| 2026-04-07 | $ 25,409,033 | $ 12,926.52 | $ 0.148048 |
| 2026-04-06 | $ 25,066,600 | $ 90,816 | $ 0.152001 |
| 2026-04-05 | $ 26,498,228 | $ 17,365.48 | $ 0.149835 |
| 2026-04-04 | $ 26,007,741 | $ 13,506.52 | $ 0.158534 |
| 2026-04-03 | $ 25,500,795 | $ 26,793 | $ 0.155837 |
| 2026-04-02 | $ 25,626,456 | $ 16,754.78 | $ 0.152562 |
| 2026-04-01 | $ 25,413,002 | $ 56,253 | $ 0.153305 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
