Carrot by Puffer 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 450,757 | $ 91.51 | N/A |
| 2026-06-25 | $ 452,869 | $ 71.26 | $ 0.00528455 |
| 2026-06-24 | $ 454,804 | $ 31.83 | $ 0.00530931 |
| 2026-06-23 | $ 455,579 | $ 2,844.35 | $ 0.00533251 |
| 2026-06-22 | $ 550,825 | $ 148.48 | $ 0.00534108 |
| 2026-06-21 | $ 554,108 | $ 8.53 | $ 0.00645771 |
| 2026-06-20 | $ 554,109 | $ 567.16 | $ 0.00649620 |
| 2026-06-19 | $ 592,777 | $ 1,078.99 | $ 0.00649622 |
| 2026-06-18 | $ 615,356 | $ 182.03 | $ 0.00694955 |
| 2026-06-17 | $ 615,411 | $ 200.90 | $ 0.00721426 |
| 2026-06-16 | $ 544,286 | $ 14,743.70 | $ 0.00721490 |
| 2026-06-15 | $ 549,992 | $ 3,852.46 | $ 0.00638106 |
| 2026-06-14 | $ 437,649 | $ 306.12 | $ 0.00644800 |
| 2026-06-13 | $ 432,984 | $ 4.57 | $ 0.00531790 |
| 2026-06-12 | $ 432,984 | $ 4.57 | $ 0.00526122 |
| 2026-06-11 | $ 433,915 | $ 64.43 | $ 0.00526122 |
| 2026-06-10 | $ 442,428 | $ 537.60 | $ 0.00527303 |
| 2026-06-09 | $ 450,219 | $ 28.84 | $ 0.00537597 |
| 2026-06-08 | $ 450,219 | $ 28.84 | $ 0.00547064 |
| 2026-06-07 | $ 419,115 | $ 28.84 | $ 0.00547064 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
