Carrot by Puffer 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-02 | $ 1,176,394 | $ 1,320.82 | N/A |
| 2026-10-01 | $ 1,183,958 | $ 126.86 | $ 0.01263376 |
| 2026-09-30 | $ 1,191,101 | $ 186.37 | $ 0.01271499 |
| 2026-09-29 | $ 1,197,934 | $ 1,159.20 | $ 0.01279170 |
| 2026-09-28 | $ 1,242,536 | $ 416.90 | $ 0.01286508 |
| 2026-09-27 | $ 1,248,651 | $ 79.33 | $ 0.01334408 |
| 2026-09-26 | $ 1,239,420 | $ 621.75 | $ 0.01340975 |
| 2026-09-25 | $ 1,233,994 | $ 57.78 | $ 0.01331062 |
| 2026-09-24 | $ 1,236,877 | $ 3,611.81 | $ 0.01325234 |
| 2026-09-23 | $ 1,110,213 | $ 141.16 | $ 0.01328331 |
| 2026-09-22 | $ 1,107,565 | $ 4,965.20 | $ 0.01192301 |
| 2026-09-21 | $ 906,006 | $ 650.47 | $ 0.01189457 |
| 2026-09-20 | $ 932,709 | $ 3,728.64 | $ 0.00972995 |
| 2026-09-19 | $ 935,060 | $ 4,419.76 | $ 0.01001673 |
| 2026-09-18 | $ 1,071,427 | $ 539.79 | $ 0.01004197 |
| 2026-09-17 | $ 1,080,335 | $ 3,260.19 | $ 0.01150647 |
| 2026-09-16 | $ 1,018,501 | $ 5,181.75 | $ 0.01160215 |
| 2026-09-15 | $ 827,593 | $ 241.13 | $ 0.01093808 |
| 2026-09-14 | $ 809,329 | $ 1,015.53 | $ 0.00888785 |
| 2026-09-13 | $ 818,566 | $ 1,258.84 | $ 0.00893764 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
