Cartesi 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 26,615,300 | $ 3,802,691 | N/A |
| 2026-09-23 | $ 28,111,668 | $ 4,175,799 | $ 0.02809636 |
| 2026-09-22 | $ 27,880,998 | $ 5,944,152 | $ 0.02967981 |
| 2026-09-21 | $ 27,565,670 | $ 28,533,627 | $ 0.02943852 |
| 2026-09-20 | $ 27,813,595 | $ 9,173,243 | $ 0.02910968 |
| 2026-09-19 | $ 24,771,422 | $ 1,913,367 | $ 0.02937419 |
| 2026-09-18 | $ 23,615,031 | $ 1,848,089 | $ 0.02616397 |
| 2026-09-17 | $ 23,007,359 | $ 1,694,514 | $ 0.02494593 |
| 2026-09-16 | $ 22,927,951 | $ 2,783,010 | $ 0.02430595 |
| 2026-09-15 | $ 23,798,651 | $ 6,692,154 | $ 0.02422503 |
| 2026-09-14 | $ 24,758,277 | $ 16,178,081 | $ 0.02514768 |
| 2026-09-13 | $ 23,492,486 | $ 1,324,219 | $ 0.02616515 |
| 2026-09-12 | $ 22,640,940 | $ 1,697,738 | $ 0.02483002 |
| 2026-09-11 | $ 22,307,880 | $ 2,344,734 | $ 0.02393263 |
| 2026-09-10 | $ 23,546,168 | $ 9,298,821 | $ 0.02358274 |
| 2026-09-09 | $ 24,114,650 | $ 12,689,092 | $ 0.02489538 |
| 2026-09-08 | $ 24,200,163 | $ 11,872,631 | $ 0.02549871 |
| 2026-09-07 | $ 24,388,176 | $ 12,066,758 | $ 0.02559219 |
| 2026-09-06 | $ 24,389,456 | $ 11,973,665 | $ 0.02579513 |
| 2026-09-05 | $ 23,725,622 | $ 11,888,543 | $ 0.02579949 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
