Cartha 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 7,010,945 | $ 850,026 | N/A |
| 2026-04-20 | $ 6,511,845 | $ 504,016 | $ 1.52 |
| 2026-04-19 | $ 6,745,232 | $ 393,771 | $ 1.41 |
| 2026-04-18 | $ 7,468,981 | $ 693,560 | $ 1.47 |
| 2026-04-17 | $ 7,126,251 | $ 1,021,810 | $ 1.62 |
| 2026-04-16 | $ 6,590,293 | $ 1,284,549 | $ 1.56 |
| 2026-04-15 | $ 5,822,179 | $ 1,070,466 | $ 1.44 |
| 2026-04-14 | $ 5,974,613 | $ 147,451 | $ 1.27 |
| 2026-04-13 | $ 5,734,591 | $ 266,305 | $ 1.31 |
| 2026-04-12 | $ 6,232,755 | $ 223,914 | $ 1.26 |
| 2026-04-11 | $ 6,127,034 | $ 425,947 | $ 1.37 |
| 2026-04-10 | $ 7,914,944 | $ 916,791 | $ 1.35 |
| 2026-04-09 | $ 8,473,333 | $ 2,017,333 | $ 1.75 |
| 2026-04-08 | $ 7,935,792 | $ 1,133,032 | $ 1.87 |
| 2026-04-07 | $ 7,055,072 | $ 209,815 | $ 1.76 |
| 2026-04-06 | $ 6,793,059 | $ 116,287 | $ 1.56 |
| 2026-04-05 | $ 6,566,709 | $ 114,211 | $ 1.51 |
| 2026-04-04 | $ 6,903,779 | $ 84,832 | $ 1.46 |
| 2026-04-03 | $ 6,700,451 | $ 207,353 | $ 1.54 |
| 2026-04-02 | $ 7,293,285 | $ 282,173 | $ 1.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
