0xMarkets 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 4,971,305 | $ 193,941 | N/A |
| 2026-06-04 | $ 5,123,434 | $ 284,566 | $ 1.007 |
| 2026-06-03 | $ 5,229,503 | $ 314,774 | $ 1.040 |
| 2026-06-02 | $ 5,843,311 | $ 1,029,032 | $ 1.059 |
| 2026-06-01 | $ 5,541,486 | $ 252,672 | $ 1.20 |
| 2026-05-31 | $ 5,315,833 | $ 676,195 | $ 1.13 |
| 2026-05-30 | $ 6,146,144 | $ 884,546 | $ 1.084 |
| 2026-05-29 | $ 6,935,099 | $ 727,334 | $ 1.25 |
| 2026-05-28 | $ 7,057,572 | $ 383,176 | $ 1.42 |
| 2026-05-27 | $ 7,375,001 | $ 1,354,661 | $ 1.44 |
| 2026-05-26 | $ 7,132,589 | $ 247,099 | $ 1.51 |
| 2026-05-25 | $ 6,614,600 | $ 85,850 | $ 1.47 |
| 2026-05-24 | $ 6,700,426 | $ 132,214 | $ 1.36 |
| 2026-05-23 | $ 6,443,357 | $ 228,238 | $ 1.38 |
| 2026-05-22 | $ 6,756,713 | $ 448,921 | $ 1.33 |
| 2026-05-21 | $ 7,110,286 | $ 599,144 | $ 1.40 |
| 2026-05-20 | $ 6,274,871 | $ 249,197 | $ 1.47 |
| 2026-05-19 | $ 6,427,019 | $ 515,608 | $ 1.30 |
| 2026-05-18 | $ 6,722,697 | $ 374,307 | $ 1.33 |
| 2026-05-17 | $ 7,528,816 | $ 1,065,430 | $ 1.40 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
