CARV 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 30,110,385 | $ 3,751,176 | N/A |
| 2026-04-21 | $ 30,127,747 | $ 7,305,891 | $ 0.056061 |
| 2026-04-20 | $ 29,539,052 | $ 5,754,278 | $ 0.056126 |
| 2026-04-19 | $ 31,420,454 | $ 25,651,960 | $ 0.054816 |
| 2026-04-18 | $ 32,555,988 | $ 33,208,781 | $ 0.058556 |
| 2026-04-17 | $ 30,201,792 | $ 3,768,332 | $ 0.060657 |
| 2026-04-16 | $ 28,952,208 | $ 3,105,220 | $ 0.056290 |
| 2026-04-15 | $ 28,479,753 | $ 3,910,320 | $ 0.053948 |
| 2026-04-14 | $ 29,149,419 | $ 4,439,976 | $ 0.053065 |
| 2026-04-13 | $ 27,351,046 | $ 3,511,044 | $ 0.054271 |
| 2026-04-12 | $ 29,312,135 | $ 3,375,542 | $ 0.051486 |
| 2026-04-11 | $ 29,654,245 | $ 4,636,085 | $ 0.055254 |
| 2026-04-10 | $ 29,919,980 | $ 5,523,685 | $ 0.055796 |
| 2026-04-09 | $ 31,125,523 | $ 9,874,373 | $ 0.056290 |
| 2026-04-08 | $ 30,200,185 | $ 11,380,608 | $ 0.058518 |
| 2026-04-07 | $ 29,863,966 | $ 7,417,247 | $ 0.056821 |
| 2026-04-06 | $ 31,094,943 | $ 19,033,355 | $ 0.056147 |
| 2026-04-05 | $ 29,859,318 | $ 2,569,228 | $ 0.058517 |
| 2026-04-04 | $ 28,949,533 | $ 3,549,716 | $ 0.056181 |
| 2026-04-03 | $ 28,792,604 | $ 4,358,184 | $ 0.054499 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
