CARV 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 30,308,405 | $ 30,398,835 | N/A |
| 2026-09-22 | $ 27,071,065 | $ 1,598,436 | $ 0.04572245 |
| 2026-09-21 | $ 25,006,737 | $ 1,097,984 | $ 0.04083869 |
| 2026-09-20 | $ 25,471,886 | $ 1,149,991 | $ 0.03772450 |
| 2026-09-19 | $ 25,299,280 | $ 826,931 | $ 0.03842621 |
| 2026-09-18 | $ 23,317,145 | $ 637,713 | $ 0.03816582 |
| 2026-09-17 | $ 22,909,857 | $ 1,005,744 | $ 0.03517562 |
| 2026-09-16 | $ 23,040,714 | $ 1,506,823 | $ 0.03456120 |
| 2026-09-15 | $ 24,566,516 | $ 1,162,608 | $ 0.03475861 |
| 2026-09-14 | $ 23,908,003 | $ 682,187 | $ 0.03706039 |
| 2026-09-13 | $ 23,696,509 | $ 647,391 | $ 0.03606698 |
| 2026-09-12 | $ 22,829,542 | $ 765,545 | $ 0.03574792 |
| 2026-09-11 | $ 22,267,676 | $ 707,165 | $ 0.03444004 |
| 2026-09-10 | $ 23,561,743 | $ 1,022,667 | $ 0.03359242 |
| 2026-09-09 | $ 24,415,163 | $ 943,061 | $ 0.03554462 |
| 2026-09-08 | $ 24,283,669 | $ 804,355 | $ 0.03683207 |
| 2026-09-07 | $ 24,333,536 | $ 835,344 | $ 0.03663370 |
| 2026-09-06 | $ 23,389,976 | $ 661,234 | $ 0.03670892 |
| 2026-09-05 | $ 22,825,738 | $ 1,032,248 | $ 0.03528550 |
| 2026-09-04 | $ 23,356,617 | $ 1,850,840 | $ 0.03443430 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
