CARV 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-09 | $ 20,648,882 | $ 3,080,659 | N/A |
| 2026-08-08 | $ 20,474,418 | $ 3,178,897 | $ 0.03115035 |
| 2026-08-07 | $ 19,059,500 | $ 2,798,797 | $ 0.03088716 |
| 2026-08-06 | $ 17,733,573 | $ 1,067,502 | $ 0.02875266 |
| 2026-08-05 | $ 17,614,880 | $ 982,946 | $ 0.02675240 |
| 2026-08-04 | $ 17,746,812 | $ 3,103,795 | $ 0.02657334 |
| 2026-08-03 | $ 17,813,829 | $ 2,038,902 | $ 0.02677237 |
| 2026-08-02 | $ 17,935,353 | $ 1,431,589 | $ 0.02687347 |
| 2026-08-01 | $ 18,398,919 | $ 2,208,057 | $ 0.02705680 |
| 2026-07-31 | $ 18,544,529 | $ 2,575,766 | $ 0.02775612 |
| 2026-07-30 | $ 17,519,469 | $ 2,380,615 | $ 0.02797578 |
| 2026-07-29 | $ 18,808,900 | $ 2,231,401 | $ 0.02642941 |
| 2026-07-28 | $ 18,505,277 | $ 3,148,519 | $ 0.02837461 |
| 2026-07-27 | $ 20,091,886 | $ 3,552,978 | $ 0.02876086 |
| 2026-07-26 | $ 19,930,448 | $ 2,502,134 | $ 0.03122676 |
| 2026-07-25 | $ 19,406,720 | $ 3,838,521 | $ 0.03097586 |
| 2026-07-24 | $ 19,614,947 | $ 3,824,991 | $ 0.03016188 |
| 2026-07-23 | $ 18,988,383 | $ 3,793,519 | $ 0.03048551 |
| 2026-07-22 | $ 19,469,826 | $ 6,403,708 | $ 0.03114886 |
| 2026-07-21 | $ 18,869,003 | $ 4,070,478 | $ 0.03193863 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
