CARV 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 20,091,536 | $ 5,475,169 | N/A |
| 2026-06-23 | $ 21,386,129 | $ 7,128,653 | $ 0.03294403 |
| 2026-06-22 | $ 23,925,662 | $ 2,068,899 | $ 0.03500784 |
| 2026-06-21 | $ 24,567,969 | $ 4,197,814 | $ 0.03924866 |
| 2026-06-20 | $ 24,059,510 | $ 4,836,879 | $ 0.04030235 |
| 2026-06-19 | $ 24,133,597 | $ 4,645,095 | $ 0.03946762 |
| 2026-06-18 | $ 25,221,081 | $ 4,589,572 | $ 0.03958915 |
| 2026-06-17 | $ 25,927,777 | $ 5,863,162 | $ 0.04135833 |
| 2026-06-16 | $ 27,303,809 | $ 7,661,062 | $ 0.04254671 |
| 2026-06-15 | $ 25,466,357 | $ 6,385,198 | $ 0.04478794 |
| 2026-06-14 | $ 24,913,340 | $ 4,584,251 | $ 0.04177587 |
| 2026-06-13 | $ 24,413,268 | $ 5,118,075 | $ 0.04086754 |
| 2026-06-12 | $ 23,705,758 | $ 7,570,943 | $ 0.04005953 |
| 2026-06-11 | $ 21,880,510 | $ 5,222,739 | $ 0.03938699 |
| 2026-06-10 | $ 21,968,584 | $ 8,479,794 | $ 0.03634095 |
| 2026-06-09 | $ 23,164,119 | $ 3,824,723 | $ 0.03647933 |
| 2026-06-08 | $ 22,854,361 | $ 5,506,633 | $ 0.03848205 |
| 2026-06-07 | $ 22,511,569 | $ 3,905,871 | $ 0.03797038 |
| 2026-06-06 | $ 22,894,951 | $ 8,416,649 | $ 0.03737906 |
| 2026-06-05 | $ 25,513,228 | $ 6,535,898 | $ 0.03813451 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
