Carvana (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 5,660.84 | $ 806,507 | N/A |
| 2026-04-22 | $ 5,409.11 | $ 810,042 | $ 416.73 |
| 2026-04-21 | $ 5,433.93 | $ 821,752 | $ 400.82 |
| 2026-04-20 | $ 5,281.69 | $ 761,122 | $ 399.46 |
| 2026-04-19 | $ 5,281.92 | $ 702,400 | $ 388.27 |
| 2026-04-18 | $ 5,300.29 | $ 959,314 | $ 388.15 |
| 2026-04-17 | $ 4,908.29 | $ 709,817 | $ 389.64 |
| 2026-04-16 | $ 5,058.10 | $ 779,338 | $ 362.24 |
| 2026-04-15 | $ 5,055.65 | $ 931,121 | $ 371.85 |
| 2026-04-14 | $ 4,840.21 | $ 841,066 | $ 374.20 |
| 2026-04-13 | $ 4,344.39 | $ 761,031 | $ 358.32 |
| 2026-04-12 | $ 4,343.03 | $ 698,969 | $ 336.38 |
| 2026-04-11 | $ 4,350.76 | $ 822,557 | $ 336.07 |
| 2026-04-10 | $ 4,241.23 | $ 712,159 | $ 336.93 |
| 2026-04-09 | $ 4,354.32 | $ 714,322 | $ 328.18 |
| 2026-04-08 | $ 4,276.98 | $ 831,272 | $ 336.97 |
| 2026-04-07 | $ 4,107.10 | $ 790,498 | $ 330.98 |
| 2026-04-06 | $ 4,070.82 | $ 772,092 | $ 315.29 |
| 2026-04-05 | $ 4,049.54 | $ 755,530 | $ 315.60 |
| 2026-04-04 | $ 4,058.32 | $ 767,200 | $ 314.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
