CASE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 71,948 | $ 20,342 | N/A |
| 2026-04-18 | $ 64,030 | $ 38,968 | $ 0.000000171018 |
| 2026-04-17 | $ 39,724 | $ 220.37 | $ 0.000000152206 |
| 2026-04-16 | $ 41,309 | $ 82.55 | $ 0.000000094425 |
| 2026-04-15 | $ 39,657 | $ 627.61 | $ 0.000000097943 |
| 2026-04-14 | $ 37,215 | $ 393.76 | $ 0.000000094266 |
| 2026-04-13 | $ 36,745 | $ 461.06 | $ 0.000000088444 |
| 2026-04-12 | $ 41,416 | $ 194.48 | $ 0.000000087333 |
| 2026-04-11 | $ 43,208 | $ 7,503.07 | $ 0.000000098452 |
| 2026-04-10 | $ 39,159 | $ 1,559.29 | $ 0.000000102690 |
| 2026-04-09 | $ 47,088 | $ 69.95 | $ 0.000000093084 |
| 2026-04-08 | $ 46,586 | $ 962.72 | $ 0.000000112078 |
| 2026-04-07 | $ 43,855 | $ 290.07 | $ 0.000000110736 |
| 2026-04-06 | $ 43,510 | $ 562.78 | $ 0.000000104246 |
| 2026-04-05 | $ 39,909 | $ 322.29 | $ 0.000000103310 |
| 2026-04-04 | $ 41,670 | $ 5,417.47 | $ 0.000000094866 |
| 2026-04-03 | $ 37,339 | $ 120,184 | $ 0.000000099052 |
| 2026-04-02 | $ 37,372 | $ 120,289 | $ 0.000000088756 |
| 2026-03-30 | $ 22,364 | $ 17.64 | $ 0.000000088834 |
| 2026-03-29 | $ 22,576 | $ 29.65 | $ 0.000000053160 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
