CASH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 112,237,599 | $ 43,795,849 | N/A |
| 2026-04-22 | $ 113,088,503 | $ 45,516,067 | $ 0.999941 |
| 2026-04-21 | $ 116,631,348 | $ 42,846,301 | $ 0.999639 |
| 2026-04-20 | $ 124,992,380 | $ 16,455,105 | $ 0.999472 |
| 2026-04-19 | $ 124,899,687 | $ 13,036,417 | $ 1.000 |
| 2026-04-18 | $ 124,905,383 | $ 13,962,142 | $ 0.999302 |
| 2026-04-17 | $ 124,876,291 | $ 40,375,918 | $ 0.999195 |
| 2026-04-16 | $ 124,987,616 | $ 7,171,345 | $ 0.999525 |
| 2026-04-15 | $ 123,311,540 | $ 12,874,442 | $ 1.001 |
| 2026-04-14 | $ 123,191,771 | $ 16,278,353 | $ 0.999354 |
| 2026-04-13 | $ 123,131,677 | $ 3,226,650 | $ 0.999601 |
| 2026-04-12 | $ 123,288,964 | $ 19,633,895 | $ 1.001 |
| 2026-04-11 | $ 121,303,152 | $ 8,202,166 | $ 0.999843 |
| 2026-04-10 | $ 121,128,532 | $ 12,099,886 | $ 1.000 |
| 2026-04-09 | $ 121,141,749 | $ 8,729,261 | $ 1.000 |
| 2026-04-08 | $ 120,812,330 | $ 4,405,912 | $ 0.999689 |
| 2026-04-07 | $ 119,165,630 | $ 28,742,264 | $ 0.999788 |
| 2026-04-06 | $ 119,034,394 | $ 10,093,457 | $ 0.998411 |
| 2026-04-05 | $ 119,241,504 | $ 11,816,402 | $ 0.997542 |
| 2026-04-04 | $ 119,238,817 | $ 10,510,568 | $ 0.999781 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
