Cashcat Strategy 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 16,520.45 | $ 1,387.04 | N/A |
| 2026-10-21 | $ 15,171.02 | $ 233.17 | $ 0.00001652 |
| 2026-10-19 | $ 14,497.96 | $ 42.81 | $ 0.00001517 |
| 2026-10-18 | $ 14,551.26 | $ 7.84 | $ 0.00001450 |
| 2026-10-17 | $ 14,644.82 | $ 2.39 | $ 0.00001455 |
| 2026-10-16 | $ 14,627.61 | $ 46.22 | $ 0.00001464 |
| 2026-10-14 | $ 14,977.36 | $ 4.87 | $ 0.00001463 |
| 2026-10-13 | $ 14,620.32 | $ 327.53 | $ 0.00001498 |
| 2026-10-12 | $ 13,836.75 | $ 89.95 | $ 0.00001462 |
| 2026-10-11 | $ 13,667.50 | $ 547.54 | $ 0.00001384 |
| 2026-10-10 | $ 15,958.54 | $ 83.86 | $ 0.00001367 |
| 2026-10-09 | $ 16,060.66 | $ 98.81 | $ 0.00001596 |
| 2026-10-08 | $ 16,932.62 | $ 8.47 | $ 0.00001606 |
| 2026-10-07 | $ 17,761.52 | $ 139.34 | $ 0.00001693 |
| 2026-10-06 | $ 17,750.71 | $ 139.26 | $ 0.00001776 |
| 2026-10-05 | $ 18,596.20 | $ 7.84 | $ 0.00001775 |
| 2026-10-04 | $ 18,280.71 | $ 2.08 | $ 0.00001860 |
| 2026-10-03 | $ 18,153.51 | $ 431.31 | $ 0.00001828 |
| 2026-10-02 | $ 20,158 | $ 1,336.75 | $ 0.00001815 |
| 2026-10-01 | $ 26,693 | $ 277.08 | $ 0.00002016 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
