Casinu Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 168,823 | $ 21,603 | N/A |
| 2026-04-22 | $ 120,720 | $ 13,352.69 | $ 0.00000169 |
| 2026-04-21 | $ 129,112 | $ 14,313.08 | $ 0.00000121 |
| 2026-04-20 | $ 108,772 | $ 8,978.21 | $ 0.00000129 |
| 2026-04-19 | $ 87,648 | $ 535.53 | $ 0.00000109 |
| 2026-04-18 | $ 87,697 | $ 15,613.79 | $ 0.000000876489 |
| 2026-04-17 | $ 50,467 | $ 221.58 | $ 0.000000877079 |
| 2026-04-16 | $ 51,671 | $ 169.69 | $ 0.000000504672 |
| 2026-04-15 | $ 52,125 | $ 55.06 | $ 0.000000516912 |
| 2026-04-14 | $ 52,581 | $ 111.42 | $ 0.000000521246 |
| 2026-04-13 | $ 52,581 | $ 111.42 | $ 0.000000525805 |
| 2026-04-09 | $ 48,089 | $ 443.19 | $ 0.000000525805 |
| 2026-04-08 | $ 48,089 | $ 443.19 | $ 0.000000481031 |
| 2026-04-07 | $ 44,334 | $ 45.80 | $ 0.000000481031 |
| 2026-04-06 | $ 43,380 | $ 46.08 | $ 0.000000443339 |
| 2026-04-05 | $ 43,844 | $ 49.22 | $ 0.000000433657 |
| 2026-04-04 | $ 43,955 | $ 4.73 | $ 0.000000438436 |
| 2026-04-03 | $ 43,840 | $ 45.30 | $ 0.000000439893 |
| 2026-04-02 | $ 46,035 | $ 11.07 | $ 0.000000438397 |
| 2026-04-01 | $ 44,951 | $ 7.31 | $ 0.000000459796 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
