Casper Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 46,931,081 | $ 900,581 | N/A |
| 2026-09-21 | $ 44,420,341 | $ 2,466,466 | $ 0.00279065 |
| 2026-09-20 | $ 47,953,183 | $ 966,352 | $ 0.00264191 |
| 2026-09-19 | $ 45,296,269 | $ 877,414 | $ 0.00285263 |
| 2026-09-18 | $ 43,220,332 | $ 2,735,950 | $ 0.00269514 |
| 2026-09-17 | $ 41,470,180 | $ 2,715,762 | $ 0.00257216 |
| 2026-09-16 | $ 43,325,539 | $ 1,912,631 | $ 0.00246852 |
| 2026-09-15 | $ 48,527,898 | $ 964,813 | $ 0.00257950 |
| 2026-09-14 | $ 48,647,141 | $ 2,132,881 | $ 0.00288984 |
| 2026-09-13 | $ 51,014,738 | $ 1,158,087 | $ 0.00289755 |
| 2026-09-12 | $ 49,005,529 | $ 2,832,816 | $ 0.00303921 |
| 2026-09-11 | $ 49,871,601 | $ 2,623,519 | $ 0.00292012 |
| 2026-09-10 | $ 50,640,495 | $ 2,054,768 | $ 0.00297235 |
| 2026-09-09 | $ 48,447,490 | $ 1,563,641 | $ 0.00301881 |
| 2026-09-08 | $ 47,928,957 | $ 1,467,020 | $ 0.00288869 |
| 2026-09-07 | $ 47,055,170 | $ 3,426,803 | $ 0.00285837 |
| 2026-09-06 | $ 47,235,156 | $ 2,957,585 | $ 0.00280684 |
| 2026-09-05 | $ 44,533,205 | $ 2,345,876 | $ 0.00281817 |
| 2026-09-04 | $ 44,426,537 | $ 2,712,876 | $ 0.00265752 |
| 2026-09-03 | $ 44,913,379 | $ 1,964,793 | $ 0.00265171 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
