CAST ORACLES 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,766.39 | $ 2.91 | N/A |
| 2026-06-07 | $ 6,434.80 | $ 63.31 | $ 0.00000677 |
| 2026-06-06 | $ 6,630.70 | $ 3.75 | $ 0.00000643 |
| 2026-06-05 | $ 6,962.07 | $ 48.36 | $ 0.00000663 |
| 2026-06-04 | $ 7,179.79 | $ 63.03 | $ 0.00000696 |
| 2026-06-03 | $ 7,479.53 | $ 46.32 | $ 0.00000717 |
| 2026-06-02 | $ 8,019.22 | $ 76.47 | $ 0.00000752 |
| 2026-06-01 | $ 8,178.13 | $ 75.26 | $ 0.00000800 |
| 2026-05-31 | $ 8,257.36 | $ 7.46 | $ 0.00000818 |
| 2026-05-30 | $ 7,410.56 | $ 63.71 | $ 0.00000827 |
| 2026-05-29 | $ 7,358.66 | $ 85.67 | $ 0.00000741 |
| 2026-05-28 | $ 7,528.69 | $ 52.28 | $ 0.00000736 |
| 2026-05-27 | $ 7,626.78 | $ 46.73 | $ 0.00000753 |
| 2026-05-26 | $ 7,693.16 | $ 74.09 | $ 0.00000762 |
| 2026-05-25 | $ 7,640.31 | $ 70.06 | $ 0.00000769 |
| 2026-05-24 | $ 7,631.03 | $ 67.90 | $ 0.00000764 |
| 2026-05-23 | $ 7,577.29 | $ 61.74 | $ 0.00000763 |
| 2026-05-22 | $ 7,673.29 | $ 56.40 | $ 0.00000758 |
| 2026-05-21 | $ 7,566.38 | $ 77.30 | $ 0.00000767 |
| 2026-05-20 | $ 7,471.43 | $ 63.61 | $ 0.00000757 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
