Castle Of Blackwater 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 13,212.94 | $ 3.35 | N/A |
| 2026-06-06 | $ 13,212.94 | $ 3.35 | $ 0.00176739 |
| 2026-06-02 | $ 15,683.67 | $ 30,947 | $ 0.00176739 |
| 2026-06-01 | $ 15,879.70 | $ 32,791 | $ 0.00209856 |
| 2026-05-31 | $ 18,786.24 | $ 40,310 | $ 0.00212479 |
| 2026-05-30 | $ 18,710.96 | $ 40,174 | $ 0.00250352 |
| 2026-05-29 | $ 16,809.61 | $ 147.73 | $ 0.00248368 |
| 2026-05-28 | $ 17,208.47 | $ 151.00 | $ 0.00224922 |
| 2026-05-27 | $ 18,163.49 | $ 4.44 | $ 0.00229908 |
| 2026-05-26 | $ 18,174.31 | $ 4.40 | $ 0.00243038 |
| 2026-05-25 | $ 18,174.31 | $ 4.40 | $ 0.00243182 |
| 2026-05-23 | $ 18,463.18 | $ 150.12 | $ 0.00243182 |
| 2026-05-22 | $ 18,463.18 | $ 150.12 | $ 0.00246908 |
| 2026-05-21 | $ 17,864.91 | $ 27.09 | $ 0.00246908 |
| 2026-05-20 | $ 17,892.05 | $ 27.13 | $ 0.00239043 |
| 2026-05-19 | $ 17,892.05 | $ 27.13 | $ 0.00239348 |
| 2026-05-18 | $ 17,149.73 | $ 32,190 | $ 0.00239348 |
| 2026-05-17 | $ 17,149.73 | $ 32,190 | $ 0.00229473 |
| 2026-05-15 | $ 19,190.13 | $ 1.69 | $ 0.00229473 |
| 2026-05-14 | $ 19,140.94 | $ 1.68 | $ 0.00256775 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
