Liquid Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 64,904 | $ 19.16 | N/A |
| 2026-06-05 | $ 69,527 | $ 16.65 | $ 0.055989 |
| 2026-06-04 | $ 115,878 | $ 162.44 | $ 0.059976 |
| 2026-06-03 | $ 115,889 | $ 186.44 | $ 0.099960 |
| 2026-06-02 | $ 69,542 | $ 85.61 | $ 0.099970 |
| 2026-06-01 | $ 69,542 | $ 0.078586 | $ 0.059989 |
| 2026-05-31 | $ 60,262 | $ 370.17 | $ 0.059989 |
| 2026-05-30 | $ 60,254 | $ 790.12 | $ 0.051984 |
| 2026-05-29 | $ 60,259 | $ 790.19 | $ 0.051977 |
| 2026-05-27 | $ 130,376 | $ 613.35 | $ 0.051982 |
| 2026-05-26 | $ 130,375 | $ 613.99 | $ 0.112466 |
| 2026-05-25 | $ 169,471 | $ 16.14 | $ 0.112466 |
| 2026-05-24 | $ 169,488 | $ 16.15 | $ 0.146192 |
| 2026-05-23 | $ 169,488 | $ 211.03 | $ 0.146206 |
| 2026-05-22 | $ 173,850 | $ 5,271.85 | $ 0.146192 |
| 2026-05-21 | $ 25,559 | $ 103.35 | $ 0.149965 |
| 2026-05-20 | $ 25,559 | $ 103.35 | $ 0.02204834 |
| 2026-05-16 | $ 35,967 | $ 104.04 | $ 0.02204834 |
| 2026-05-15 | $ 35,966 | $ 147.39 | $ 0.03102668 |
| 2026-05-14 | $ 35,966 | $ 147.39 | $ 0.03102586 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
