Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 91,748 | $ 567.53 | N/A |
| 2026-04-19 | $ 93,597 | $ 299.06 | $ 0.000000000212584 |
| 2026-04-18 | $ 98,879 | $ 7,192.08 | $ 0.000000000216412 |
| 2026-04-17 | $ 99,005 | $ 1,454.07 | $ 0.000000000222562 |
| 2026-04-16 | $ 100,707 | $ 2,591.94 | $ 0.000000000224773 |
| 2026-04-15 | $ 93,033 | $ 65.03 | $ 0.000000000225458 |
| 2026-04-14 | $ 93,186 | $ 176.74 | $ 0.000000000213595 |
| 2026-04-13 | $ 89,932 | $ 105.87 | $ 0.000000000214019 |
| 2026-04-12 | $ 92,471 | $ 147.40 | $ 0.000000000206272 |
| 2026-04-11 | $ 91,862 | $ 193.06 | $ 0.000000000211877 |
| 2026-04-10 | $ 90,055 | $ 1,422.92 | $ 0.000000000210976 |
| 2026-04-09 | $ 88,936 | $ 111.88 | $ 0.000000000209555 |
| 2026-04-08 | $ 92,412 | $ 2,222.39 | $ 0.000000000206438 |
| 2026-04-07 | $ 94,025 | $ 294.95 | $ 0.000000000214029 |
| 2026-04-06 | $ 93,981 | $ 77.71 | $ 0.000000000213194 |
| 2026-04-05 | $ 93,151 | $ 1,048.74 | $ 0.000000000213136 |
| 2026-04-04 | $ 94,047 | $ 61.76 | $ 0.000000000210504 |
| 2026-04-03 | $ 93,212 | $ 294.95 | $ 0.000000000211473 |
| 2026-04-02 | $ 97,459 | $ 600.57 | $ 0.000000000209638 |
| 2026-04-01 | $ 99,261 | $ 131.18 | $ 0.000000000219468 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
