Cat-Dog 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 38,505 | $ 21.80 | N/A |
| 2026-06-24 | $ 39,848 | $ 31.57 | $ 0.000000443486 |
| 2026-06-23 | $ 41,056 | $ 5.39 | $ 0.000000458942 |
| 2026-06-22 | $ 41,909 | $ 233.20 | $ 0.000000475068 |
| 2026-06-21 | $ 43,509 | $ 253.46 | $ 0.000000479980 |
| 2026-06-20 | $ 39,717 | $ 58.29 | $ 0.000000500600 |
| 2026-06-19 | $ 40,167 | $ 222.36 | $ 0.000000457588 |
| 2026-06-18 | $ 42,894 | $ 2.18 | $ 0.000000462112 |
| 2026-06-17 | $ 43,916 | $ 286.62 | $ 0.000000494063 |
| 2026-06-16 | $ 42,625 | $ 453.87 | $ 0.000000502139 |
| 2026-06-15 | $ 40,550 | $ 5.63 | $ 0.000000488473 |
| 2026-06-14 | $ 39,540 | $ 187.94 | $ 0.000000470436 |
| 2026-06-13 | $ 38,004 | $ 32.42 | $ 0.000000455392 |
| 2026-06-12 | $ 37,712 | $ 6.98 | $ 0.000000437767 |
| 2026-06-11 | $ 35,733 | $ 6.47 | $ 0.000000434311 |
| 2026-06-10 | $ 36,666 | $ 6.68 | $ 0.000000411740 |
| 2026-06-09 | $ 37,894 | $ 62.80 | $ 0.000000422057 |
| 2026-06-08 | $ 37,321 | $ 10.64 | $ 0.000000435838 |
| 2026-06-07 | $ 34,735 | $ 23.15 | $ 0.000000429805 |
| 2026-06-06 | $ 35,603 | $ 84.76 | $ 0.000000400019 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
