Cat Emoji 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 15,537.28 | $ 48.76 | N/A |
| 2026-06-05 | $ 15,696.60 | $ 49.76 | $ 0.00001541 |
| 2026-06-04 | $ 15,819.44 | $ 50.07 | $ 0.00001573 |
| 2026-06-03 | $ 19,061.37 | $ 8.99 | $ 0.00001582 |
| 2026-06-02 | $ 19,063.72 | $ 8.99 | $ 0.00001906 |
| 2026-06-01 | $ 19,189.87 | $ 26.19 | $ 0.00001906 |
| 2026-05-31 | $ 19,187.93 | $ 17.25 | $ 0.00001920 |
| 2026-05-30 | $ 19,232.40 | $ 19.18 | $ 0.00001919 |
| 2026-05-29 | $ 19,166.39 | $ 60.31 | $ 0.00001924 |
| 2026-05-28 | $ 19,569.30 | $ 35.24 | $ 0.00001917 |
| 2026-05-27 | $ 19,569.30 | $ 35.24 | $ 0.00001959 |
| 2026-05-26 | $ 20,225 | $ 5.73 | $ 0.00001959 |
| 2026-05-25 | $ 20,169 | $ 5.72 | $ 0.00002022 |
| 2026-05-24 | $ 20,178 | $ 5.72 | $ 0.00002018 |
| 2026-05-20 | $ 20,298 | $ 2.53 | $ 0.00002018 |
| 2026-05-19 | $ 20,274 | $ 2.51 | $ 0.00002030 |
| 2026-05-18 | $ 19,941.78 | $ 28.85 | $ 0.00002017 |
| 2026-05-17 | $ 20,611 | $ 29.30 | $ 0.00001998 |
| 2026-05-16 | $ 21,124 | $ 19.04 | $ 0.00002051 |
| 2026-05-15 | $ 22,066 | $ 9.46 | $ 0.00002113 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
