Cat in Hoodie 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 18,133.52 | $ 126.71 | N/A |
| 2026-06-07 | $ 16,460.37 | $ 78.43 | $ 0.00001828 |
| 2026-06-06 | $ 16,011.25 | $ 506.84 | $ 0.00001646 |
| 2026-06-05 | $ 18,171.73 | $ 65.96 | $ 0.00001601 |
| 2026-06-04 | $ 18,898.29 | $ 31.41 | $ 0.00001807 |
| 2026-06-03 | $ 19,308.60 | $ 310.96 | $ 0.00001899 |
| 2026-06-02 | $ 23,223 | $ 106.24 | $ 0.00001941 |
| 2026-06-01 | $ 24,271 | $ 22.25 | $ 0.00002312 |
| 2026-05-31 | $ 24,388 | $ 9.92 | $ 0.00002415 |
| 2026-05-30 | $ 24,235 | $ 60.00 | $ 0.00002438 |
| 2026-05-29 | $ 24,337 | $ 6.77 | $ 0.00002424 |
| 2026-05-28 | $ 24,763 | $ 6.85 | $ 0.00002434 |
| 2026-05-27 | $ 25,223 | $ 142.55 | $ 0.00002476 |
| 2026-05-26 | $ 24,739 | $ 79.23 | $ 0.00002523 |
| 2026-05-25 | $ 25,591 | $ 40.76 | $ 0.00002471 |
| 2026-05-24 | $ 26,491 | $ 1.22 | $ 0.00002560 |
| 2026-05-23 | $ 25,736 | $ 6.98 | $ 0.00002649 |
| 2026-05-22 | $ 26,478 | $ 71.94 | $ 0.00002574 |
| 2026-05-21 | $ 26,514 | $ 880.68 | $ 0.00002648 |
| 2026-05-20 | $ 31,441 | $ 155.23 | $ 0.00002652 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
