Mooncat CAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 8,673.70 | $ 58.23 | N/A |
| 2026-06-03 | $ 10,899.99 | $ 42.96 | $ 0.00132779 |
| 2026-06-02 | $ 10,907.34 | $ 43.02 | $ 0.00167035 |
| 2026-06-01 | $ 11,679.37 | $ 2.69 | $ 0.00167237 |
| 2026-05-31 | $ 11,604.41 | $ 2.67 | $ 0.00178923 |
| 2026-05-30 | $ 11,604.41 | $ 2.67 | $ 0.00177850 |
| 2026-05-20 | $ 10,110.69 | $ 261.82 | $ 0.00177850 |
| 2026-05-19 | $ 9,971.16 | $ 257.95 | $ 0.00154891 |
| 2026-05-18 | $ 9,971.16 | $ 257.95 | $ 0.00152514 |
| 2026-05-16 | $ 10,611.03 | $ 199.18 | $ 0.00152514 |
| 2026-05-15 | $ 10,611.03 | $ 199.18 | $ 0.00162556 |
| 2026-05-14 | $ 9,862.10 | $ 7.27 | $ 0.00162556 |
| 2026-05-13 | $ 10,046.91 | $ 138.13 | $ 0.00151083 |
| 2026-05-12 | $ 10,046.91 | $ 138.13 | $ 0.00153914 |
| 2026-05-11 | $ 12,184.35 | $ 3.80 | $ 0.00153914 |
| 2026-05-10 | $ 12,173.43 | $ 3.80 | $ 0.00186596 |
| 2026-05-09 | $ 12,173.43 | $ 3.80 | $ 0.00186532 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
