Cat Wif Hat 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 18,413.31 | $ 18.87 | N/A |
| 2026-06-25 | $ 18,198.82 | $ 1,739.12 | $ 0.00001843 |
| 2026-06-24 | $ 18,198.82 | $ 1,739.12 | $ 0.00001811 |
| 2026-06-23 | $ 19,082.49 | $ 292.18 | $ 0.00001811 |
| 2026-06-22 | $ 19,082.49 | $ 292.18 | $ 0.00001899 |
| 2026-06-18 | $ 18,396.15 | $ 9.23 | $ 0.00001899 |
| 2026-06-17 | $ 18,732.45 | $ 9.41 | $ 0.00001840 |
| 2026-06-16 | $ 18,732.45 | $ 9.41 | $ 0.00001875 |
| 2026-06-11 | $ 16,339.78 | $ 2.70 | $ 0.00001875 |
| 2026-06-10 | $ 16,676.64 | $ 2.83 | $ 0.00001635 |
| 2026-06-09 | $ 16,676.64 | $ 2.83 | $ 0.00001657 |
| 2026-06-07 | $ 16,401.81 | $ 348.10 | $ 0.00001657 |
| 2026-06-06 | $ 16,464.85 | $ 349.44 | $ 0.00001642 |
| 2026-06-05 | $ 18,467.10 | $ 415.24 | $ 0.00001648 |
| 2026-06-04 | $ 18,359.45 | $ 71.11 | $ 0.00001858 |
| 2026-06-03 | $ 18,862.53 | $ 266.63 | $ 0.00001846 |
| 2026-06-02 | $ 21,584 | $ 29.82 | $ 0.00001881 |
| 2026-06-01 | $ 21,692 | $ 83.56 | $ 0.00002160 |
| 2026-05-31 | $ 21,960 | $ 2.20 | $ 0.00002171 |
| 2026-05-30 | $ 21,960 | $ 2.20 | $ 0.00002198 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
