Catalorian 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 183,837 | $ 3,445.92 | N/A |
| 2026-06-05 | $ 185,577 | $ 604.15 | $ 0.00018485 |
| 2026-06-04 | $ 186,040 | $ 314.91 | $ 0.00018572 |
| 2026-06-03 | $ 191,973 | $ 238.94 | $ 0.00018583 |
| 2026-06-02 | $ 207,066 | $ 464.04 | $ 0.00019181 |
| 2026-06-01 | $ 191,097 | $ 32,672 | $ 0.00020713 |
| 2026-05-31 | $ 222,139 | $ 38,183 | $ 0.00019110 |
| 2026-05-30 | $ 227,228 | $ 39,198 | $ 0.00022214 |
| 2026-05-29 | $ 209,508 | $ 198.40 | $ 0.00022706 |
| 2026-05-28 | $ 210,478 | $ 1,198.76 | $ 0.00020952 |
| 2026-05-27 | $ 237,653 | $ 39,990 | $ 0.00021020 |
| 2026-05-26 | $ 244,362 | $ 40,031 | $ 0.00023747 |
| 2026-05-25 | $ 243,555 | $ 45,668 | $ 0.00024456 |
| 2026-05-24 | $ 244,315 | $ 1,995.76 | $ 0.00024365 |
| 2026-05-23 | $ 223,139 | $ 40,869 | $ 0.00024431 |
| 2026-05-22 | $ 298,473 | $ 70,295 | $ 0.00022318 |
| 2026-05-21 | $ 244,009 | $ 701.59 | $ 0.00029852 |
| 2026-05-20 | $ 242,675 | $ 2,973.23 | $ 0.00024400 |
| 2026-05-19 | $ 249,763 | $ 2,180.71 | $ 0.00024269 |
| 2026-05-18 | $ 239,084 | $ 37,447 | $ 0.00024966 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
