Catamoto 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 20,774 | $ 17.05 | N/A |
| 2026-06-06 | $ 20,571 | $ 24.79 | $ 0.00000104 |
| 2026-06-05 | $ 9,446.18 | $ 60.99 | $ 0.00000103 |
| 2026-06-04 | $ 4,545.02 | $ 52.06 | $ 0.000000472104 |
| 2026-06-03 | $ 23,690 | $ 2.39 | $ 0.000000227172 |
| 2026-06-02 | $ 26,078 | $ 27.50 | $ 0.00000119 |
| 2026-06-01 | $ 8,379.40 | $ 14.64 | $ 0.00000130 |
| 2026-05-31 | $ 26,451 | $ 25.64 | $ 0.000000419440 |
| 2026-05-30 | $ 10,764.05 | $ 47.03 | $ 0.00000132 |
| 2026-05-29 | $ 27,757 | $ 277.26 | $ 0.000000538156 |
| 2026-05-28 | $ 25,349 | $ 26.04 | $ 0.00000139 |
| 2026-05-27 | $ 25,527 | $ 28.02 | $ 0.00000127 |
| 2026-05-26 | $ 45,840 | $ 68.84 | $ 0.00000128 |
| 2026-05-25 | $ 25,575 | $ 39.06 | $ 0.00000229 |
| 2026-05-24 | $ 25,575 | $ 39.06 | $ 0.00000128 |
| 2026-05-23 | $ 25,510 | $ 38.82 | $ 0.00000128 |
| 2026-05-22 | $ 45,560 | $ 50.11 | $ 0.00000128 |
| 2026-05-21 | $ 3,777.45 | $ 4.30 | $ 0.00000228 |
| 2026-05-20 | $ 3,621.64 | $ 2.95 | $ 0.000000188872 |
| 2026-05-19 | $ 25,632 | $ 6.09 | $ 0.000000181082 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
