Catamoto 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 17,057.70 | $ 20.81 | N/A |
| 2026-04-19 | $ 51,735 | $ 160.51 | $ 0.000000852885 |
| 2026-04-18 | $ 17,803.15 | $ 1.27 | $ 0.00000259 |
| 2026-04-17 | $ 17,626.83 | $ 17.74 | $ 0.000000891713 |
| 2026-04-16 | $ 17,443.84 | $ 1.77 | $ 0.000000880189 |
| 2026-04-15 | $ 17,115.92 | $ 1.94 | $ 0.000000872192 |
| 2026-04-14 | $ 16,704.83 | $ 8.59 | $ 0.000000855796 |
| 2026-04-13 | $ 16,604.24 | $ 8.73 | $ 0.000000835241 |
| 2026-04-12 | $ 17,013.02 | $ 4.34 | $ 0.000000830212 |
| 2026-04-11 | $ 17,045.29 | $ 22.62 | $ 0.000000850800 |
| 2026-04-10 | $ 17,045.29 | $ 22.62 | $ 0.000000852265 |
| 2026-04-09 | $ 17,399.87 | $ 3.79 | $ 0.000000852265 |
| 2026-04-08 | $ 17,295.05 | $ 3.22 | $ 0.000000869994 |
| 2026-04-07 | $ 48,147 | $ 5.23 | $ 0.000000864753 |
| 2026-04-06 | $ 47,044 | $ 45.22 | $ 0.00000241 |
| 2026-04-05 | $ 16,706.94 | $ 22.08 | $ 0.00000235 |
| 2026-04-04 | $ 16,628.25 | $ 27.86 | $ 0.000000834604 |
| 2026-04-03 | $ 16,619.77 | $ 126.21 | $ 0.000000831412 |
| 2026-04-02 | $ 18,238.65 | $ 8.08 | $ 0.000000830886 |
| 2026-04-01 | $ 18,238.65 | $ 8.08 | $ 0.000000911933 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
