CATBAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 128,054 | $ 406.50 | N/A |
| 2026-04-20 | $ 127,900 | $ 54.54 | $ 0.00014022 |
| 2026-04-19 | $ 132,102 | $ 73.65 | $ 0.00013979 |
| 2026-04-18 | $ 136,955 | $ 427.23 | $ 0.00014438 |
| 2026-04-17 | $ 130,660 | $ 721.60 | $ 0.00014968 |
| 2026-04-16 | $ 119,274 | $ 184.76 | $ 0.00014293 |
| 2026-04-15 | $ 117,660 | $ 455.72 | $ 0.00013060 |
| 2026-04-14 | $ 114,544 | $ 1,189.11 | $ 0.00012846 |
| 2026-04-13 | $ 108,190 | $ 523.35 | $ 0.00012371 |
| 2026-04-12 | $ 120,619 | $ 99.06 | $ 0.00011818 |
| 2026-04-11 | $ 118,802 | $ 50.23 | $ 0.00013181 |
| 2026-04-10 | $ 116,860 | $ 875.27 | $ 0.00012985 |
| 2026-04-09 | $ 127,830 | $ 28.86 | $ 0.00012778 |
| 2026-04-08 | $ 132,442 | $ 480.27 | $ 0.00013971 |
| 2026-04-07 | $ 128,707 | $ 366.73 | $ 0.00014475 |
| 2026-04-06 | $ 136,789 | $ 62.55 | $ 0.00014059 |
| 2026-04-05 | $ 136,053 | $ 1,031.57 | $ 0.00014978 |
| 2026-04-04 | $ 146,012 | $ 185.27 | $ 0.00014870 |
| 2026-04-03 | $ 144,961 | $ 56.09 | $ 0.00015958 |
| 2026-04-02 | $ 149,219 | $ 463.48 | $ 0.00015843 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
