CATBAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 75,671 | $ 4.36 | N/A |
| 2026-06-06 | $ 76,845 | $ 150.77 | $ 0.00008277 |
| 2026-06-05 | $ 83,515 | $ 15.45 | $ 0.00008434 |
| 2026-06-04 | $ 87,055 | $ 31.70 | $ 0.00009128 |
| 2026-06-03 | $ 89,364 | $ 18.31 | $ 0.00009514 |
| 2026-06-02 | $ 96,490 | $ 9.86 | $ 0.00009766 |
| 2026-06-01 | $ 99,231 | $ 24.04 | $ 0.00010533 |
| 2026-05-31 | $ 99,837 | $ 11.27 | $ 0.00010845 |
| 2026-05-30 | $ 98,956 | $ 361.17 | $ 0.00010913 |
| 2026-05-29 | $ 97,699 | $ 376.63 | $ 0.00010824 |
| 2026-05-28 | $ 98,114 | $ 50.49 | $ 0.00010678 |
| 2026-05-27 | $ 98,414 | $ 160.29 | $ 0.00010723 |
| 2026-05-26 | $ 98,332 | $ 187.60 | $ 0.00010756 |
| 2026-05-25 | $ 98,002 | $ 248.69 | $ 0.00010738 |
| 2026-05-24 | $ 95,778 | $ 45.74 | $ 0.00010712 |
| 2026-05-23 | $ 94,608 | $ 89.43 | $ 0.00010461 |
| 2026-05-22 | $ 98,442 | $ 2,337.60 | $ 0.00010356 |
| 2026-05-21 | $ 97,944 | $ 474.14 | $ 0.00010748 |
| 2026-05-20 | $ 96,267 | $ 56.63 | $ 0.00010706 |
| 2026-05-19 | $ 96,612 | $ 105.15 | $ 0.00010521 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
