Catcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 56,850 | $ 4,585.77 | N/A |
| 2026-04-20 | $ 52,575 | $ 11,183.82 | $ 0.00005685 |
| 2026-04-19 | $ 53,457 | $ 760.87 | $ 0.00005255 |
| 2026-04-18 | $ 57,870 | $ 4,335.52 | $ 0.00005344 |
| 2026-04-17 | $ 54,500 | $ 1,736.15 | $ 0.00005787 |
| 2026-04-16 | $ 55,090 | $ 447.62 | $ 0.00005449 |
| 2026-04-15 | $ 56,537 | $ 983.76 | $ 0.00005508 |
| 2026-04-14 | $ 58,708 | $ 89.03 | $ 0.00005643 |
| 2026-04-13 | $ 53,990 | $ 107.98 | $ 0.00005871 |
| 2026-04-12 | $ 56,252 | $ 280.28 | $ 0.00005399 |
| 2026-04-11 | $ 55,233 | $ 59.32 | $ 0.00005625 |
| 2026-04-10 | $ 54,329 | $ 247.04 | $ 0.00005523 |
| 2026-04-09 | $ 53,520 | $ 611.37 | $ 0.00005431 |
| 2026-04-08 | $ 54,024 | $ 1,879.03 | $ 0.00005354 |
| 2026-04-07 | $ 62,092 | $ 1,683.62 | $ 0.00005402 |
| 2026-04-06 | $ 52,534 | $ 136.35 | $ 0.00006209 |
| 2026-04-05 | $ 50,957 | $ 760.12 | $ 0.00005253 |
| 2026-04-04 | $ 53,646 | $ 1,401.67 | $ 0.00005099 |
| 2026-04-03 | $ 51,740 | $ 1,160.41 | $ 0.00005365 |
| 2026-04-02 | $ 57,543 | $ 115.05 | $ 0.00005174 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
