Catcoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 690,173 | $ 68,423 | N/A |
| 2026-06-24 | $ 807,113 | $ 109,756 | $ 0.00069034 |
| 2026-06-23 | $ 544,205 | $ 109,872 | $ 0.00080737 |
| 2026-06-22 | $ 621,777 | $ 69,297 | $ 0.00054437 |
| 2026-06-21 | $ 727,068 | $ 73,995 | $ 0.00062348 |
| 2026-06-20 | $ 697,196 | $ 125,707 | $ 0.00072350 |
| 2026-06-19 | $ 898,187 | $ 107,503 | $ 0.00069753 |
| 2026-06-18 | $ 1,020,243 | $ 201,531 | $ 0.00089850 |
| 2026-06-17 | $ 1,169,686 | $ 280,648 | $ 0.00102101 |
| 2026-06-16 | $ 846,725 | $ 141,959 | $ 0.00116836 |
| 2026-06-15 | $ 762,196 | $ 139,753 | $ 0.00084715 |
| 2026-06-14 | $ 747,789 | $ 159,524 | $ 0.00075978 |
| 2026-06-13 | $ 1,025,157 | $ 274,413 | $ 0.00075478 |
| 2026-06-12 | $ 981,457 | $ 264,078 | $ 0.00102549 |
| 2026-06-11 | $ 516,885 | $ 110,625 | $ 0.00095961 |
| 2026-06-10 | $ 392,941 | $ 64,249 | $ 0.00051736 |
| 2026-06-09 | $ 436,547 | $ 63,717 | $ 0.00038738 |
| 2026-06-08 | $ 415,395 | $ 67,071 | $ 0.00043327 |
| 2026-06-07 | $ 378,038 | $ 65,690 | $ 0.00041961 |
| 2026-06-06 | $ 396,992 | $ 46,646 | $ 0.00037816 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
