Catcoin BSC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 77,094 | $ 11.56 | N/A |
| 2026-04-21 | $ 76,481 | $ 34.32 | $ 0.000000000000183585 |
| 2026-04-20 | $ 75,705 | $ 6.42 | $ 0.000000000000182191 |
| 2026-04-19 | $ 76,829 | $ 221.64 | $ 0.000000000000180249 |
| 2026-04-18 | $ 80,271 | $ 230.96 | $ 0.000000000000182853 |
| 2026-04-17 | $ 78,130 | $ 12.85 | $ 0.000000000000191123 |
| 2026-04-16 | $ 76,964 | $ 129.46 | $ 0.000000000000185931 |
| 2026-04-15 | $ 75,561 | $ 112.79 | $ 0.000000000000183233 |
| 2026-04-14 | $ 75,561 | $ 112.79 | $ 0.000000000000179953 |
| 2026-04-10 | $ 73,420 | $ 17.36 | $ 0.000000000000179953 |
| 2026-04-09 | $ 73,583 | $ 17.37 | $ 0.000000000000175048 |
| 2026-04-08 | $ 75,778 | $ 5.06 | $ 0.000000000000175197 |
| 2026-04-07 | $ 73,496 | $ 18.22 | $ 0.000000000000180474 |
| 2026-04-06 | $ 73,476 | $ 21.05 | $ 0.000000000000174991 |
| 2026-04-05 | $ 72,446 | $ 30.73 | $ 0.000000000000175248 |
| 2026-04-04 | $ 72,220 | $ 3.25 | $ 0.000000000000172491 |
| 2026-04-03 | $ 71,241 | $ 258.06 | $ 0.000000000000171953 |
| 2026-04-02 | $ 76,867 | $ 14.50 | $ 0.000000000000169621 |
| 2026-04-01 | $ 75,982 | $ 5.43 | $ 0.000000000000183017 |
| 2026-03-31 | $ 77,606 | $ 1.84 | $ 0.000000000000180891 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
