Catcoin (ETH) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 191,937 | $ 327.27 | N/A |
| 2026-06-07 | $ 177,573 | $ 1,249.02 | $ 0.000000000018253 |
| 2026-06-06 | $ 190,210 | $ 90.95 | $ 0.000000000016913 |
| 2026-06-05 | $ 207,647 | $ 115.78 | $ 0.000000000018116 |
| 2026-06-04 | $ 211,635 | $ 2,068.50 | $ 0.000000000019775 |
| 2026-06-03 | $ 228,561 | $ 76.94 | $ 0.000000000020134 |
| 2026-06-02 | $ 247,011 | $ 80.78 | $ 0.000000000021769 |
| 2026-06-01 | $ 246,571 | $ 6.92 | $ 0.000000000023526 |
| 2026-05-31 | $ 247,451 | $ 5.01 | $ 0.000000000023500 |
| 2026-05-30 | $ 247,603 | $ 9.42 | $ 0.000000000023568 |
| 2026-05-29 | $ 245,524 | $ 65.46 | $ 0.000000000023587 |
| 2026-05-28 | $ 247,229 | $ 11.37 | $ 0.000000000023388 |
| 2026-05-27 | $ 254,285 | $ 10.16 | $ 0.000000000023547 |
| 2026-05-26 | $ 261,408 | $ 6.99 | $ 0.000000000024198 |
| 2026-05-25 | $ 258,888 | $ 86.55 | $ 0.000000000024897 |
| 2026-05-24 | $ 259,625 | $ 247.87 | $ 0.000000000024671 |
| 2026-05-23 | $ 254,473 | $ 6.42 | $ 0.000000000024727 |
| 2026-05-22 | $ 263,079 | $ 10.22 | $ 0.000000000024245 |
| 2026-05-21 | $ 262,157 | $ 248.72 | $ 0.000000000025056 |
| 2026-05-20 | $ 261,853 | $ 10.59 | $ 0.000000000024967 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
