Catcoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-24 | $ 650,398 | $ 1,219,503 | N/A |
| 2026-07-23 | $ 679,243 | $ 1,205,959 | $ 0.000000000018990 |
| 2026-07-22 | $ 694,421 | $ 1,188,876 | $ 0.000000000019832 |
| 2026-07-21 | $ 717,378 | $ 1,163,921 | $ 0.000000000020275 |
| 2026-07-20 | $ 799,219 | $ 1,315,681 | $ 0.000000000020946 |
| 2026-07-19 | $ 777,444 | $ 1,244,337 | $ 0.000000000023335 |
| 2026-07-18 | $ 774,500 | $ 1,247,989 | $ 0.000000000022700 |
| 2026-07-17 | $ 776,185 | $ 1,185,180 | $ 0.000000000022614 |
| 2026-07-16 | $ 797,536 | $ 1,311,792 | $ 0.000000000022663 |
| 2026-07-15 | $ 864,179 | $ 1,255,839 | $ 0.000000000023286 |
| 2026-07-14 | $ 876,896 | $ 1,284,926 | $ 0.000000000025232 |
| 2026-07-13 | $ 952,653 | $ 1,252,546 | $ 0.000000000025603 |
| 2026-07-12 | $ 978,600 | $ 1,274,544 | $ 0.000000000027815 |
| 2026-07-11 | $ 992,547 | $ 1,295,903 | $ 0.000000000028573 |
| 2026-07-10 | $ 1,054,882 | $ 1,247,874 | $ 0.000000000028980 |
| 2026-07-09 | $ 1,047,321 | $ 1,214,525 | $ 0.000000000030800 |
| 2026-07-08 | $ 1,096,864 | $ 1,220,380 | $ 0.000000000030579 |
| 2026-07-07 | $ 1,265,509 | $ 1,476,907 | $ 0.000000000032026 |
| 2026-07-06 | $ 1,102,720 | $ 1,315,432 | $ 0.000000000036950 |
| 2026-07-05 | $ 1,083,429 | $ 1,299,284 | $ 0.000000000032197 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
