Catcoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 1,796,692 | $ 1,066.89 | N/A |
| 2026-10-24 | $ 1,749,911 | $ 4,098.73 | $ 0.00179770 |
| 2026-10-23 | $ 2,022,063 | $ 1,276.60 | $ 0.00175090 |
| 2026-10-22 | $ 2,190,534 | $ 854.30 | $ 0.00202320 |
| 2026-10-21 | $ 2,181,617 | $ 1,271.59 | $ 0.00219177 |
| 2026-10-20 | $ 2,215,051 | $ 1,836.42 | $ 0.00218285 |
| 2026-10-19 | $ 2,258,342 | $ 14,368.97 | $ 0.00221630 |
| 2026-10-18 | $ 1,550,692 | $ 1,983.63 | $ 0.00225961 |
| 2026-10-17 | $ 1,579,880 | $ 3,009.69 | $ 0.00155157 |
| 2026-10-16 | $ 1,744,946 | $ 2,047.37 | $ 0.00158077 |
| 2026-10-15 | $ 1,820,839 | $ 3,422.86 | $ 0.00174593 |
| 2026-10-14 | $ 1,887,321 | $ 4,976.59 | $ 0.00182186 |
| 2026-10-13 | $ 1,883,428 | $ 1,363.23 | $ 0.00188838 |
| 2026-10-12 | $ 2,026,298 | $ 798.98 | $ 0.00188449 |
| 2026-10-11 | $ 2,008,818 | $ 3,730.58 | $ 0.00202744 |
| 2026-10-10 | $ 1,974,830 | $ 1,659.34 | $ 0.00200995 |
| 2026-10-09 | $ 1,973,787 | $ 4,380.52 | $ 0.00197594 |
| 2026-10-08 | $ 1,989,699 | $ 6,382.18 | $ 0.00197490 |
| 2026-10-07 | $ 2,325,136 | $ 2,775.96 | $ 0.00199082 |
| 2026-10-06 | $ 2,418,728 | $ 9,896.86 | $ 0.00232645 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
