Catcoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 2,407,540 | $ 1,588,702 | N/A |
| 2026-09-06 | $ 1,477,620 | $ 1,248,574 | $ 0.000000000070909 |
| 2026-09-05 | $ 1,394,310 | $ 1,418,977 | $ 0.000000000043520 |
| 2026-09-04 | $ 1,282,203 | $ 1,199,177 | $ 0.000000000041067 |
| 2026-09-03 | $ 1,208,472 | $ 1,212,242 | $ 0.000000000037765 |
| 2026-09-02 | $ 1,180,914 | $ 1,222,795 | $ 0.000000000035593 |
| 2026-09-01 | $ 1,186,636 | $ 1,234,726 | $ 0.000000000034781 |
| 2026-08-31 | $ 1,156,576 | $ 1,149,713 | $ 0.000000000034950 |
| 2026-08-30 | $ 1,177,116 | $ 1,316,792 | $ 0.000000000034065 |
| 2026-08-29 | $ 1,143,358 | $ 1,162,029 | $ 0.000000000034670 |
| 2026-08-28 | $ 1,233,527 | $ 1,277,276 | $ 0.000000000033675 |
| 2026-08-27 | $ 1,143,732 | $ 1,016,865 | $ 0.000000000036331 |
| 2026-08-26 | $ 1,650,310 | $ 1,441,199 | $ 0.000000000033686 |
| 2026-08-25 | $ 698,647 | $ 1,236,925 | $ 0.000000000048607 |
| 2026-08-24 | $ 721,609 | $ 1,156,861 | $ 0.000000000020577 |
| 2026-08-23 | $ 797,672 | $ 1,227,215 | $ 0.000000000021254 |
| 2026-08-22 | $ 816,033 | $ 1,271,272 | $ 0.000000000023494 |
| 2026-08-21 | $ 670,214 | $ 15,415.82 | $ 0.000000000024035 |
| 2026-08-20 | $ 675,237 | $ 58,493 | $ 0.000000000019569 |
| 2026-08-19 | $ 771,815 | $ 1,692,606 | $ 0.000000000019715 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
