Catcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,091,102 | $ 1,298,775 | N/A |
| 2026-06-07 | $ 1,018,721 | $ 1,229,677 | $ 0.000000000031858 |
| 2026-06-06 | $ 1,037,470 | $ 1,348,692 | $ 0.000000000029744 |
| 2026-06-05 | $ 1,046,288 | $ 1,250,946 | $ 0.000000000030292 |
| 2026-06-04 | $ 1,092,017 | $ 1,187,395 | $ 0.000000000030549 |
| 2026-06-03 | $ 1,114,572 | $ 1,266,639 | $ 0.000000000031884 |
| 2026-06-02 | $ 1,218,949 | $ 1,322,505 | $ 0.000000000032544 |
| 2026-06-01 | $ 1,299,898 | $ 1,285,765 | $ 0.000000000035668 |
| 2026-05-31 | $ 1,238,086 | $ 1,254,130 | $ 0.000000000038072 |
| 2026-05-30 | $ 1,146,401 | $ 1,334,580 | $ 0.000000000036149 |
| 2026-05-29 | $ 1,051,869 | $ 1,152,822 | $ 0.000000000033472 |
| 2026-05-28 | $ 1,084,053 | $ 1,247,960 | $ 0.000000000030712 |
| 2026-05-27 | $ 1,203,020 | $ 1,279,873 | $ 0.000000000031652 |
| 2026-05-26 | $ 1,208,203 | $ 1,281,556 | $ 0.000000000035126 |
| 2026-05-25 | $ 1,235,051 | $ 1,292,830 | $ 0.000000000035275 |
| 2026-05-24 | $ 1,243,181 | $ 1,226,731 | $ 0.000000000036061 |
| 2026-05-23 | $ 1,252,569 | $ 1,155,356 | $ 0.000000000036299 |
| 2026-05-22 | $ 1,511,167 | $ 1,321,269 | $ 0.000000000036572 |
| 2026-05-21 | $ 1,495,199 | $ 1,332,143 | $ 0.000000000044122 |
| 2026-05-20 | $ 1,441,368 | $ 1,283,079 | $ 0.000000000043656 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
