CateCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 6,983,002 | $ 976,410 | N/A |
| 2026-04-20 | $ 6,718,112 | $ 232,238 | $ 0.000000124777 |
| 2026-04-19 | $ 7,137,302 | $ 272,594 | $ 0.000000120044 |
| 2026-04-18 | $ 7,218,663 | $ 1,534,426 | $ 0.000000127534 |
| 2026-04-17 | $ 6,825,858 | $ 2,000,755 | $ 0.000000128988 |
| 2026-04-16 | $ 6,803,580 | $ 1,993,620 | $ 0.000000121969 |
| 2026-04-15 | $ 7,013,857 | $ 1,930,222 | $ 0.000000121572 |
| 2026-04-14 | $ 6,904,974 | $ 1,970,038 | $ 0.000000125307 |
| 2026-04-13 | $ 6,764,787 | $ 1,731,934 | $ 0.000000128503 |
| 2026-04-12 | $ 7,087,955 | $ 1,887,373 | $ 0.000000120879 |
| 2026-04-11 | $ 7,076,002 | $ 2,072,471 | $ 0.000000126650 |
| 2026-04-10 | $ 7,085,434 | $ 2,071,085 | $ 0.000000126440 |
| 2026-04-09 | $ 7,227,382 | $ 817,387 | $ 0.000000126608 |
| 2026-04-08 | $ 7,327,715 | $ 1,863,880 | $ 0.000000129127 |
| 2026-04-07 | $ 7,287,572 | $ 1,678,253 | $ 0.000000130934 |
| 2026-04-06 | $ 7,314,201 | $ 1,738,088 | $ 0.000000130220 |
| 2026-04-05 | $ 7,284,457 | $ 1,775,132 | $ 0.000000130700 |
| 2026-04-04 | $ 7,250,754 | $ 1,778,754 | $ 0.000000130165 |
| 2026-04-03 | $ 7,763,438 | $ 1,879,547 | $ 0.000000129531 |
| 2026-04-02 | $ 7,393,885 | $ 1,714,670 | $ 0.000000138724 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
