CATERPILLAR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 164,424 | $ 8,199.29 | N/A |
| 2026-04-22 | $ 162,099 | $ 8,984.08 | $ 0.000000004767 |
| 2026-04-21 | $ 175,746 | $ 5,612.09 | $ 0.000000004698 |
| 2026-04-20 | $ 176,646 | $ 5,930.66 | $ 0.000000005093 |
| 2026-04-19 | $ 176,810 | $ 6,193.85 | $ 0.000000005119 |
| 2026-04-18 | $ 178,112 | $ 5,889.73 | $ 0.000000005123 |
| 2026-04-17 | $ 177,334 | $ 4,755.43 | $ 0.000000005161 |
| 2026-04-16 | $ 173,989 | $ 4,467.18 | $ 0.000000005138 |
| 2026-04-15 | $ 177,973 | $ 4,206.67 | $ 0.000000005042 |
| 2026-04-14 | $ 177,882 | $ 4,931.31 | $ 0.000000005156 |
| 2026-04-13 | $ 175,866 | $ 6,626.77 | $ 0.000000005153 |
| 2026-04-12 | $ 178,164 | $ 6,193.89 | $ 0.000000005095 |
| 2026-04-11 | $ 178,144 | $ 6,196.17 | $ 0.000000005161 |
| 2026-04-10 | $ 177,809 | $ 6,220.21 | $ 0.000000005161 |
| 2026-04-09 | $ 177,397 | $ 6,387.76 | $ 0.000000005151 |
| 2026-04-08 | $ 177,964 | $ 6,126.48 | $ 0.000000005139 |
| 2026-04-07 | $ 172,786 | $ 7,214.51 | $ 0.000000005156 |
| 2026-04-06 | $ 178,186 | $ 5,932.79 | $ 0.000000005006 |
| 2026-04-05 | $ 177,414 | $ 6,730.82 | $ 0.000000005160 |
| 2026-04-04 | $ 178,583 | $ 5,707.06 | $ 0.000000005137 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
