Catgirl 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 273,295 | $ 27.11 | N/A |
| 2026-04-22 | $ 271,630 | $ 14.41 | $ 0.000000000007661 |
| 2026-04-21 | $ 268,673 | $ 5.56 | $ 0.000000000007615 |
| 2026-04-20 | $ 264,884 | $ 59.07 | $ 0.000000000007532 |
| 2026-04-19 | $ 274,878 | $ 12.68 | $ 0.000000000007425 |
| 2026-04-18 | $ 281,461 | $ 29.95 | $ 0.000000000007706 |
| 2026-04-17 | $ 277,587 | $ 26.81 | $ 0.000000000007890 |
| 2026-04-16 | $ 273,967 | $ 538.05 | $ 0.000000000007785 |
| 2026-04-15 | $ 234,559 | $ 690.39 | $ 0.000000000007680 |
| 2026-04-14 | $ 264,566 | $ 32.45 | $ 0.000000000006573 |
| 2026-04-13 | $ 254,003 | $ 3.91 | $ 0.000000000007416 |
| 2026-04-12 | $ 258,649 | $ 163.49 | $ 0.000000000007120 |
| 2026-04-11 | $ 259,623 | $ 286.71 | $ 0.000000000007251 |
| 2026-04-10 | $ 266,452 | $ 8.19 | $ 0.000000000007278 |
| 2026-04-09 | $ 265,425 | $ 327.12 | $ 0.000000000007469 |
| 2026-04-08 | $ 270,822 | $ 8.93 | $ 0.000000000007441 |
| 2026-04-07 | $ 263,701 | $ 163.23 | $ 0.000000000007645 |
| 2026-04-06 | $ 260,203 | $ 5.83 | $ 0.000000000007419 |
| 2026-04-05 | $ 260,243 | $ 12.39 | $ 0.000000000007294 |
| 2026-04-04 | $ 258,256 | $ 181.74 | $ 0.000000000007295 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
