Cathena Gold 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 11,692.49 | $ 153.68 | N/A |
| 2026-06-06 | $ 13,271.98 | $ 205.98 | $ 0.000000851650 |
| 2026-06-05 | $ 14,252.35 | $ 1.098 | $ 0.000000969406 |
| 2026-06-04 | $ 14,495.03 | $ 1.12 | $ 0.00000104 |
| 2026-06-03 | $ 14,332.67 | $ 3.06 | $ 0.00000105 |
| 2026-06-02 | $ 15,703.35 | $ 8.84 | $ 0.00000104 |
| 2026-06-01 | $ 15,263.64 | $ 1.40 | $ 0.00000114 |
| 2026-05-31 | $ 15,589.61 | $ 0.469755 | $ 0.00000111 |
| 2026-05-30 | $ 15,307.10 | $ 0.461245 | $ 0.00000114 |
| 2026-05-29 | $ 15,307.50 | $ 0.461262 | $ 0.00000111 |
| 2026-05-27 | $ 16,261.04 | $ 12.81 | $ 0.00000111 |
| 2026-05-26 | $ 16,261.04 | $ 12.81 | $ 0.00000119 |
| 2026-05-25 | $ 16,650.08 | $ 6.14 | $ 0.00000119 |
| 2026-05-24 | $ 16,235.52 | $ 0.596132 | $ 0.00000121 |
| 2026-05-23 | $ 16,722.39 | $ 5.60 | $ 0.00000118 |
| 2026-05-22 | $ 17,060.44 | $ 24.84 | $ 0.00000122 |
| 2026-05-21 | $ 16,470.52 | $ 0.434323 | $ 0.00000125 |
| 2026-05-20 | $ 15,996.78 | $ 11.90 | $ 0.00000120 |
| 2026-05-19 | $ 16,074.02 | $ 2.31 | $ 0.00000117 |
| 2026-05-18 | $ 15,779.29 | $ 0.059925 | $ 0.00000117 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
