Cathena Gold 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 16,992.23 | $ 26.07 | N/A |
| 2026-04-21 | $ 17,433.15 | $ 18.50 | $ 0.00000125 |
| 2026-04-20 | $ 17,250.73 | $ 1.42 | $ 0.00000129 |
| 2026-04-19 | $ 18,088.10 | $ 380.23 | $ 0.00000127 |
| 2026-04-18 | $ 24,860 | $ 39.09 | $ 0.00000133 |
| 2026-04-17 | $ 24,517 | $ 12.26 | $ 0.00000183 |
| 2026-04-16 | $ 23,358 | $ 11.92 | $ 0.00000181 |
| 2026-04-15 | $ 22,059 | $ 13.85 | $ 0.00000173 |
| 2026-04-14 | $ 22,924 | $ 101.83 | $ 0.00000163 |
| 2026-04-13 | $ 22,266 | $ 166.83 | $ 0.00000169 |
| 2026-04-12 | $ 23,735 | $ 312.33 | $ 0.00000165 |
| 2026-04-11 | $ 30,240 | $ 48.80 | $ 0.00000176 |
| 2026-04-10 | $ 31,170 | $ 1.98 | $ 0.00000223 |
| 2026-04-09 | $ 30,801 | $ 8.47 | $ 0.00000231 |
| 2026-04-08 | $ 31,729 | $ 0.03336764 | $ 0.00000228 |
| 2026-04-07 | $ 30,294 | $ 7.77 | $ 0.00000235 |
| 2026-04-06 | $ 30,568 | $ 0.754109 | $ 0.00000225 |
| 2026-04-05 | $ 30,809 | $ 1.18 | $ 0.00000227 |
| 2026-04-04 | $ 30,836 | $ 3.21 | $ 0.00000229 |
| 2026-04-03 | $ 30,171 | $ 0.350399 | $ 0.00000229 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
