catownkimono 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 130,992 | $ 828.15 | N/A |
| 2026-10-21 | $ 125,357 | $ 573.12 | $ 0.000000131197 |
| 2026-10-20 | $ 127,177 | $ 228.76 | $ 0.000000125553 |
| 2026-10-19 | $ 127,364 | $ 833.78 | $ 0.000000127376 |
| 2026-10-18 | $ 127,915 | $ 289.58 | $ 0.000000127564 |
| 2026-10-17 | $ 127,707 | $ 812.16 | $ 0.000000128116 |
| 2026-10-16 | $ 130,542 | $ 22.43 | $ 0.000000127908 |
| 2026-10-15 | $ 129,207 | $ 103.77 | $ 0.000000130747 |
| 2026-10-14 | $ 133,133 | $ 25.82 | $ 0.000000129410 |
| 2026-10-13 | $ 132,133 | $ 175.73 | $ 0.000000133341 |
| 2026-10-12 | $ 138,679 | $ 2,718.37 | $ 0.000000132340 |
| 2026-10-11 | $ 132,148 | $ 98.40 | $ 0.000000138897 |
| 2026-10-10 | $ 130,926 | $ 195.63 | $ 0.000000132355 |
| 2026-10-09 | $ 131,129 | $ 294.58 | $ 0.000000131131 |
| 2026-10-08 | $ 141,000 | $ 814.50 | $ 0.000000131334 |
| 2026-10-07 | $ 141,612 | $ 79.47 | $ 0.000000141221 |
| 2026-10-06 | $ 142,096 | $ 48.35 | $ 0.000000141834 |
| 2026-10-05 | $ 143,372 | $ 1,963.31 | $ 0.000000142319 |
| 2026-10-04 | $ 138,798 | $ 683.55 | $ 0.000000143597 |
| 2026-10-03 | $ 141,225 | $ 1,477.19 | $ 0.000000139016 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
