CATS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 106,300 | $ 2,652.33 | N/A |
| 2026-06-05 | $ 107,274 | $ 334.41 | $ 0.000000177167 |
| 2026-06-04 | $ 116,625 | $ 394.67 | $ 0.000000177939 |
| 2026-06-03 | $ 115,070 | $ 304.95 | $ 0.000000195368 |
| 2026-06-02 | $ 126,943 | $ 2,442.77 | $ 0.000000192893 |
| 2026-06-01 | $ 123,868 | $ 263.29 | $ 0.000000211527 |
| 2026-05-31 | $ 121,940 | $ 738.69 | $ 0.000000206383 |
| 2026-05-30 | $ 110,632 | $ 344.57 | $ 0.000000204422 |
| 2026-05-29 | $ 111,204 | $ 317.96 | $ 0.000000184542 |
| 2026-05-28 | $ 108,884 | $ 281.95 | $ 0.000000185339 |
| 2026-05-27 | $ 109,549 | $ 385.65 | $ 0.000000181194 |
| 2026-05-26 | $ 115,027 | $ 334.28 | $ 0.000000182581 |
| 2026-05-25 | $ 105,617 | $ 78.73 | $ 0.000000191712 |
| 2026-05-24 | $ 103,936 | $ 886.85 | $ 0.000000176029 |
| 2026-05-23 | $ 106,574 | $ 417.69 | $ 0.000000173227 |
| 2026-05-22 | $ 117,868 | $ 464.57 | $ 0.000000177623 |
| 2026-05-21 | $ 125,388 | $ 215.77 | $ 0.000000196447 |
| 2026-05-20 | $ 129,961 | $ 225.14 | $ 0.000000208980 |
| 2026-05-19 | $ 128,468 | $ 766.48 | $ 0.000000216602 |
| 2026-05-18 | $ 119,474 | $ 279.41 | $ 0.000000214343 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
