CATS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 112,997 | $ 29.86 | N/A |
| 2026-04-19 | $ 112,856 | $ 69.88 | $ 0.000000188328 |
| 2026-04-18 | $ 118,992 | $ 107.87 | $ 0.000000188094 |
| 2026-04-17 | $ 116,476 | $ 428.80 | $ 0.000000198641 |
| 2026-04-16 | $ 125,125 | $ 82.92 | $ 0.000000194126 |
| 2026-04-15 | $ 122,831 | $ 1,150.12 | $ 0.000000208612 |
| 2026-04-14 | $ 150,122 | $ 430.31 | $ 0.000000204719 |
| 2026-04-13 | $ 121,325 | $ 164.57 | $ 0.000000249872 |
| 2026-04-12 | $ 129,724 | $ 124.29 | $ 0.000000202208 |
| 2026-04-11 | $ 106,279 | $ 570.87 | $ 0.000000216207 |
| 2026-04-10 | $ 102,583 | $ 146.26 | $ 0.000000177131 |
| 2026-04-09 | $ 103,090 | $ 982.06 | $ 0.000000170629 |
| 2026-04-08 | $ 125,723 | $ 321.55 | $ 0.000000171816 |
| 2026-04-07 | $ 114,689 | $ 468.99 | $ 0.000000209539 |
| 2026-04-06 | $ 93,804 | $ 260.10 | $ 0.000000190629 |
| 2026-04-05 | $ 91,342 | $ 651.51 | $ 0.000000156340 |
| 2026-04-04 | $ 105,492 | $ 402.32 | $ 0.000000152237 |
| 2026-04-03 | $ 86,455 | $ 887.42 | $ 0.000000175714 |
| 2026-04-02 | $ 79,599 | $ 44.53 | $ 0.000000143979 |
| 2026-04-01 | $ 76,814 | $ 284.10 | $ 0.000000132739 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
