CATS 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 83,544 | $ 132.75 | N/A |
| 2026-10-26 | $ 87,693 | $ 243.00 | $ 0.000000139239 |
| 2026-10-25 | $ 88,131 | $ 118.89 | $ 0.000000146155 |
| 2026-10-24 | $ 89,723 | $ 44.15 | $ 0.000000146884 |
| 2026-10-23 | $ 91,928 | $ 882.40 | $ 0.000000149539 |
| 2026-10-22 | $ 92,065 | $ 58.95 | $ 0.000000153214 |
| 2026-10-21 | $ 92,059 | $ 30.93 | $ 0.000000153442 |
| 2026-10-20 | $ 92,580 | $ 76.14 | $ 0.000000153431 |
| 2026-10-19 | $ 98,294 | $ 485.22 | $ 0.000000154300 |
| 2026-10-18 | $ 100,095 | $ 118.89 | $ 0.000000163823 |
| 2026-10-17 | $ 96,650 | $ 101.72 | $ 0.000000166825 |
| 2026-10-16 | $ 91,049 | $ 89.78 | $ 0.000000161083 |
| 2026-10-15 | $ 89,129 | $ 47.23 | $ 0.000000151748 |
| 2026-10-14 | $ 92,209 | $ 54.37 | $ 0.000000148549 |
| 2026-10-13 | $ 91,184 | $ 136.86 | $ 0.000000153681 |
| 2026-10-12 | $ 97,037 | $ 136.03 | $ 0.000000151973 |
| 2026-10-11 | $ 95,742 | $ 88.86 | $ 0.000000161729 |
| 2026-10-10 | $ 97,230 | $ 411.30 | $ 0.000000159570 |
| 2026-10-09 | $ 94,590 | $ 703.29 | $ 0.000000162050 |
| 2026-10-08 | $ 90,634 | $ 440.33 | $ 0.000000157649 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
