catwifbag 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 5,392.95 | $ 2.63 | N/A |
| 2026-06-04 | $ 5,389.62 | $ 2.63 | $ 0.00000540 |
| 2026-06-03 | $ 5,389.62 | $ 2.63 | $ 0.00000540 |
| 2026-06-01 | $ 6,278.32 | $ 55.77 | $ 0.00000540 |
| 2026-05-31 | $ 6,497.85 | $ 63.99 | $ 0.00000628 |
| 2026-05-30 | $ 6,497.85 | $ 63.99 | $ 0.00000651 |
| 2026-05-23 | $ 7,218.89 | $ 27.58 | $ 0.00000651 |
| 2026-05-22 | $ 7,228.69 | $ 56.37 | $ 0.00000722 |
| 2026-05-21 | $ 7,008.92 | $ 1.33 | $ 0.00000723 |
| 2026-05-20 | $ 6,913.34 | $ 1.32 | $ 0.00000705 |
| 2026-05-19 | $ 6,781.52 | $ 100.77 | $ 0.00000692 |
| 2026-05-18 | $ 6,781.52 | $ 100.77 | $ 0.00000679 |
| 2026-05-17 | $ 6,706.23 | $ 22.48 | $ 0.00000679 |
| 2026-05-16 | $ 6,898.44 | $ 36.51 | $ 0.00000671 |
| 2026-05-15 | $ 7,128.06 | $ 20.56 | $ 0.00000690 |
| 2026-05-14 | $ 6,895.40 | $ 63.79 | $ 0.00000713 |
| 2026-05-13 | $ 6,895.40 | $ 63.61 | $ 0.00000690 |
| 2026-05-11 | $ 6,964.77 | $ 34.71 | $ 0.00000688 |
| 2026-05-10 | $ 6,999.87 | $ 34.87 | $ 0.00000697 |
| 2026-05-09 | $ 6,991.47 | $ 6.15 | $ 0.00000700 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
