catwifbag 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 73,669 | $ 804.28 | N/A |
| 2026-06-24 | $ 75,349 | $ 48.25 | $ 0.00007379 |
| 2026-06-23 | $ 78,521 | $ 30.88 | $ 0.00007548 |
| 2026-06-22 | $ 79,186 | $ 10.03 | $ 0.00007900 |
| 2026-06-21 | $ 79,822 | $ 19.21 | $ 0.00007888 |
| 2026-06-20 | $ 75,614 | $ 127.20 | $ 0.00007996 |
| 2026-06-19 | $ 75,727 | $ 9.55 | $ 0.00007575 |
| 2026-06-18 | $ 81,133 | $ 1.42 | $ 0.00007585 |
| 2026-06-17 | $ 80,617 | $ 10.46 | $ 0.00008128 |
| 2026-06-16 | $ 81,177 | $ 587.47 | $ 0.00008063 |
| 2026-06-15 | $ 81,725 | $ 2.36 | $ 0.00008091 |
| 2026-06-14 | $ 79,162 | $ 63.86 | $ 0.00008211 |
| 2026-06-13 | $ 76,755 | $ 191.37 | $ 0.00007968 |
| 2026-06-12 | $ 77,067 | $ 181.92 | $ 0.00007689 |
| 2026-06-11 | $ 71,579 | $ 34.99 | $ 0.00007720 |
| 2026-06-10 | $ 74,015 | $ 209.15 | $ 0.00007141 |
| 2026-06-09 | $ 77,303 | $ 165.98 | $ 0.00007375 |
| 2026-06-08 | $ 78,339 | $ 104.38 | $ 0.00007744 |
| 2026-06-07 | $ 72,476 | $ 792.91 | $ 0.00007848 |
| 2026-06-06 | $ 74,628 | $ 136.56 | $ 0.00007260 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
