catwifhat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 780,506 | $ 1,136.88 | N/A |
| 2026-04-19 | $ 833,881 | $ 1,755.75 | $ 0.000000026413 |
| 2026-04-18 | $ 836,325 | $ 5,835.76 | $ 0.000000028212 |
| 2026-04-17 | $ 826,182 | $ 11,579.89 | $ 0.000000028301 |
| 2026-04-16 | $ 869,344 | $ 9,615.59 | $ 0.000000027949 |
| 2026-04-15 | $ 852,333 | $ 9,731.21 | $ 0.000000029406 |
| 2026-04-14 | $ 867,232 | $ 11,229.54 | $ 0.000000028825 |
| 2026-04-13 | $ 858,687 | $ 9,868.01 | $ 0.000000029382 |
| 2026-04-12 | $ 870,433 | $ 10,164.96 | $ 0.000000029036 |
| 2026-04-11 | $ 857,892 | $ 12,510.85 | $ 0.000000029413 |
| 2026-04-10 | $ 795,835 | $ 10,317.31 | $ 0.000000029006 |
| 2026-04-09 | $ 804,951 | $ 9,937.42 | $ 0.000000026902 |
| 2026-04-08 | $ 809,535 | $ 10,331.01 | $ 0.000000027142 |
| 2026-04-07 | $ 758,771 | $ 10,496.49 | $ 0.000000027361 |
| 2026-04-06 | $ 822,318 | $ 11,413.09 | $ 0.000000025645 |
| 2026-04-05 | $ 825,728 | $ 10,788.37 | $ 0.000000027796 |
| 2026-04-04 | $ 792,130 | $ 10,571.96 | $ 0.000000027909 |
| 2026-04-03 | $ 779,285 | $ 13,118.16 | $ 0.000000026717 |
| 2026-04-02 | $ 792,713 | $ 12,660.41 | $ 0.000000026322 |
| 2026-04-01 | $ 751,135 | $ 13,368.95 | $ 0.000000026772 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
