catwifhat 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 630,906 | $ 8,336.36 | N/A |
| 2026-06-23 | $ 844,647 | $ 3,851.35 | $ 0.000000021501 |
| 2026-06-22 | $ 814,719 | $ 5,540.10 | $ 0.000000028776 |
| 2026-06-21 | $ 777,105 | $ 7,569.43 | $ 0.000000027754 |
| 2026-06-20 | $ 637,621 | $ 7,524.02 | $ 0.000000026469 |
| 2026-06-19 | $ 767,698 | $ 1,845.97 | $ 0.000000021715 |
| 2026-06-18 | $ 776,784 | $ 1,353.53 | $ 0.000000026139 |
| 2026-06-17 | $ 812,773 | $ 3,483.99 | $ 0.000000026441 |
| 2026-06-16 | $ 772,604 | $ 1,740.95 | $ 0.000000027666 |
| 2026-06-15 | $ 740,471 | $ 1,422.97 | $ 0.000000026419 |
| 2026-06-14 | $ 764,795 | $ 1,224.74 | $ 0.000000025223 |
| 2026-06-13 | $ 702,013 | $ 3,016.67 | $ 0.000000026027 |
| 2026-06-12 | $ 721,059 | $ 1,238.97 | $ 0.000000023890 |
| 2026-06-11 | $ 654,228 | $ 2,091.13 | $ 0.000000023764 |
| 2026-06-10 | $ 708,652 | $ 1,971.92 | $ 0.000000022261 |
| 2026-06-09 | $ 788,612 | $ 2,207.57 | $ 0.000000024109 |
| 2026-06-08 | $ 741,825 | $ 2,009.26 | $ 0.000000026821 |
| 2026-06-07 | $ 683,696 | $ 2,767.46 | $ 0.000000025231 |
| 2026-06-06 | $ 644,815 | $ 3,178.88 | $ 0.000000023252 |
| 2026-06-05 | $ 686,073 | $ 2,820.31 | $ 0.000000021920 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
