catwifhat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 686,073 | $ 2,820.31 | N/A |
| 2026-06-04 | $ 719,149 | $ 1,367.09 | $ 0.000000023323 |
| 2026-06-03 | $ 788,073 | $ 2,263.48 | $ 0.000000024445 |
| 2026-06-02 | $ 850,836 | $ 1,835.78 | $ 0.000000026788 |
| 2026-06-01 | $ 850,845 | $ 1,013.36 | $ 0.000000028908 |
| 2026-05-31 | $ 826,984 | $ 3,126.63 | $ 0.000000028915 |
| 2026-05-30 | $ 831,971 | $ 1,361.05 | $ 0.000000028105 |
| 2026-05-29 | $ 859,095 | $ 1,433.41 | $ 0.000000028269 |
| 2026-05-28 | $ 865,898 | $ 1,044.48 | $ 0.000000029178 |
| 2026-05-27 | $ 836,903 | $ 1,970.01 | $ 0.000000029412 |
| 2026-05-26 | $ 918,181 | $ 1,186.67 | $ 0.000000028432 |
| 2026-05-25 | $ 934,972 | $ 871.01 | $ 0.000000031191 |
| 2026-05-24 | $ 943,382 | $ 1,987.72 | $ 0.000000031759 |
| 2026-05-23 | $ 916,720 | $ 1,305.45 | $ 0.000000032045 |
| 2026-05-22 | $ 919,579 | $ 1,554.02 | $ 0.000000031140 |
| 2026-05-21 | $ 897,720 | $ 2,098.19 | $ 0.000000031234 |
| 2026-05-20 | $ 859,663 | $ 941.20 | $ 0.000000030499 |
| 2026-05-19 | $ 883,057 | $ 1,242.40 | $ 0.000000029190 |
| 2026-05-18 | $ 862,036 | $ 1,216.79 | $ 0.000000029980 |
| 2026-05-17 | $ 858,774 | $ 2,052.30 | $ 0.000000029265 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
