catwifmask 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 1,093,506 | $ 65,453 | N/A |
| 2026-09-06 | $ 1,040,694 | $ 68,806 | $ 0.00109353 |
| 2026-09-05 | $ 1,065,539 | $ 61,243 | $ 0.00104072 |
| 2026-09-04 | $ 1,100,694 | $ 62,358 | $ 0.00106557 |
| 2026-09-03 | $ 1,075,026 | $ 63,578 | $ 0.00110072 |
| 2026-09-02 | $ 1,029,990 | $ 66,504 | $ 0.00107505 |
| 2026-09-01 | $ 1,175,280 | $ 49,316 | $ 0.00103002 |
| 2026-08-31 | $ 1,165,812 | $ 30,398 | $ 0.00117531 |
| 2026-08-30 | $ 1,209,897 | $ 39,034 | $ 0.00116584 |
| 2026-08-29 | $ 1,311,839 | $ 34,669 | $ 0.00120993 |
| 2026-08-28 | $ 1,324,103 | $ 34,121 | $ 0.00131187 |
| 2026-08-27 | $ 1,284,498 | $ 81,641 | $ 0.00132414 |
| 2026-08-26 | $ 1,135,739 | $ 69,875 | $ 0.00128453 |
| 2026-08-25 | $ 1,110,374 | $ 69,194 | $ 0.00113577 |
| 2026-08-24 | $ 1,166,162 | $ 71,769 | $ 0.00111040 |
| 2026-08-23 | $ 1,205,890 | $ 69,046 | $ 0.00116619 |
| 2026-08-22 | $ 1,433,123 | $ 73,999 | $ 0.00120592 |
| 2026-08-21 | $ 1,356,844 | $ 95,788 | $ 0.00143316 |
| 2026-08-20 | $ 1,251,235 | $ 110,442 | $ 0.00135688 |
| 2026-08-19 | $ 1,012,097 | $ 55,630 | $ 0.00125127 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
